Crypto exchange Yobit

Market Mercury Protocol (GMT) / RUB

Identifier on Yobit: gmt_rur
Date Price Volume Open Low High Close
2023-11-20 23.4336 RUB 0.0240 GMT 23.4336 RUB 23.0913 RUB 23.7758 RUB 23.7758 RUB
2023-11-19 22.8107 RUB 0.0094 GMT 22.8107 RUB 22.8107 RUB 22.8107 RUB 22.8107 RUB
2023-11-18 22.8061 RUB 0.0061 GMT 22.8061 RUB 22.8061 RUB 22.8061 RUB 22.8061 RUB
2023-11-17 23.3062 RUB 0.0000 GMT 23.3062 RUB 23.3062 RUB 23.3062 RUB 23.3062 RUB
2023-11-16 23.3062 RUB 0.0000 GMT 23.3062 RUB 23.3062 RUB 23.3062 RUB 23.3062 RUB
2023-11-15 22.8504 RUB 0.1117 GMT 22.8504 RUB 22.3946 RUB 23.3062 RUB 23.3062 RUB
2023-11-14 22.0371 RUB 2.8753 GMT 22.0371 RUB 21.7482 RUB 22.3259 RUB 21.7482 RUB
2023-11-13 21.7891 RUB 0.0000 GMT 21.7891 RUB 21.7891 RUB 21.7891 RUB 21.7891 RUB
2023-11-12 21.5434 RUB 0.0666 GMT 21.5434 RUB 21.2977 RUB 21.7891 RUB 21.7891 RUB
2023-11-11 20.6107 RUB 27.4411 GMT 20.6107 RUB 19.9165 RUB 21.3050 RUB 21.1450 RUB
2023-11-10 22.2117 RUB 58.0120 GMT 22.2117 RUB 19.6798 RUB 24.7437 RUB 20.2715 RUB
2023-11-09 21.0967 RUB 0.0000 GMT 21.0967 RUB 21.0967 RUB 21.0967 RUB 21.0967 RUB
2023-11-08 21.0967 RUB 0.0000 GMT 21.0967 RUB 21.0967 RUB 21.0967 RUB 21.0967 RUB
2023-11-07 24.5760 RUB 16.6821 GMT 24.5760 RUB 21.5388 RUB 27.6132 RUB 21.9555 RUB
2023-11-06 24.8542 RUB 16.5244 GMT 24.8542 RUB 21.5388 RUB 28.1697 RUB 22.6662 RUB
2023-11-05 25.2460 RUB 0.0000 GMT 25.2460 RUB 25.2460 RUB 25.2460 RUB 25.2460 RUB
2023-11-04 26.5371 RUB 0.0000 GMT 26.5371 RUB 26.5371 RUB 26.5371 RUB 26.5371 RUB
2023-11-03 26.5371 RUB 0.0000 GMT 26.5371 RUB 26.5371 RUB 26.5371 RUB 26.5371 RUB
2023-11-02 26.5371 RUB 0.0000 GMT 26.5371 RUB 26.5371 RUB 26.5371 RUB 26.5371 RUB
2023-11-01 24.1331 RUB 1.6049 GMT 24.1331 RUB 20.0633 RUB 28.2030 RUB 26.5371 RUB
2023-10-31 24.1331 RUB 2.0635 GMT 24.1331 RUB 20.0633 RUB 28.2030 RUB 28.2030 RUB
2023-10-30 22.3670 RUB 79.0730 GMT 22.3670 RUB 17.1208 RUB 27.6132 RUB 26.0091 RUB
2023-10-29 16.5020 RUB 2.0439 GMT 16.5020 RUB 15.6382 RUB 17.3658 RUB 16.9491 RUB
2023-10-28 15.3310 RUB 0.0910 GMT 15.3310 RUB 15.1790 RUB 15.4830 RUB 15.4830 RUB
2023-10-27 15.1658 RUB 39.2015 GMT 15.1658 RUB 15.0000 RUB 15.3316 RUB 15.0000 RUB
2023-10-26 15.5633 RUB 1.2482 GMT 15.5633 RUB 15.3362 RUB 15.7903 RUB 15.3362 RUB
2023-10-25 16.4910 RUB 64.9542 GMT 16.4910 RUB 15.0000 RUB 17.9819 RUB 15.4853 RUB
2023-10-24 17.1165 RUB 902.3715 GMT 17.1165 RUB 15.3316 RUB 18.9015 RUB 15.7903 RUB
2023-10-23 23.2549 RUB 187.1177 GMT 23.2549 RUB 16.0000 RUB 30.5097 RUB 16.6027 RUB
2023-10-22 20.2650 RUB 204.8261 GMT 20.2650 RUB 15.5384 RUB 24.9917 RUB 20.0703 RUB
2023-10-21 26.1593 RUB 1,175.3865 GMT 26.1593 RUB 15.4421 RUB 36.8764 RUB 15.6405 RUB
2023-10-20 19.1286 RUB 1,373.7067 GMT 19.1286 RUB 15.6382 RUB 22.6191 RUB 22.6191 RUB
2023-10-19 15.7224 RUB 0.7770 GMT 15.7224 RUB 15.3316 RUB 16.1132 RUB 15.3316 RUB
2023-10-18 15.1794 RUB 0.0000 GMT 15.1794 RUB 15.1794 RUB 15.1794 RUB 15.1794 RUB
2023-10-17 15.1794 RUB 0.0000 GMT 15.1794 RUB 15.1794 RUB 15.1794 RUB 15.1794 RUB
2023-10-16 15.1794 RUB 0.0000 GMT 15.1794 RUB 15.1794 RUB 15.1794 RUB 15.1794 RUB
2023-10-15 15.1794 RUB 0.0000 GMT 15.1794 RUB 15.1794 RUB 15.1794 RUB 15.1794 RUB
2023-10-14 15.1794 RUB 0.0000 GMT 15.1794 RUB 15.1794 RUB 15.1794 RUB 15.1794 RUB
2023-10-13 15.4860 RUB 0.1098 GMT 15.4860 RUB 15.3316 RUB 15.6405 RUB 15.3316 RUB
2023-10-12 15.6510 RUB 0.0000 GMT 15.6510 RUB 15.6510 RUB 15.6510 RUB 15.6510 RUB
2023-10-11 15.6511 RUB 0.3834 GMT 15.6511 RUB 15.6510 RUB 15.6511 RUB 15.6510 RUB
2023-10-10 15.6501 RUB 0.0198 GMT 15.6501 RUB 15.6501 RUB 15.6501 RUB 15.6501 RUB
2023-10-09 15.6501 RUB 0.9646 GMT 15.6501 RUB 15.6501 RUB 15.6501 RUB 15.6501 RUB
2023-10-08 15.9297 RUB 0.0000 GMT 15.9297 RUB 15.9297 RUB 15.9297 RUB 15.9297 RUB
2023-10-07 15.9297 RUB 0.0000 GMT 15.9297 RUB 15.9297 RUB 15.9297 RUB 15.9297 RUB
2023-10-06 15.8061 RUB 5.6963 GMT 15.8061 RUB 15.6859 RUB 15.9263 RUB 15.9263 RUB
2023-10-05 15.6405 RUB 0.0000 GMT 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2023-10-04 15.8745 RUB 1.2970 GMT 15.8745 RUB 15.6405 RUB 16.1085 RUB 15.6405 RUB
2023-10-03 16.1085 RUB 1.4740 GMT 16.1085 RUB 16.1085 RUB 16.1085 RUB 16.1085 RUB
2023-10-02 15.9533 RUB 0.0000 GMT 15.9533 RUB 15.9533 RUB 15.9533 RUB 15.9533 RUB