Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.2331 USD |
0.0000 GMT |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2023-06-22 |
0.2331 USD |
1.7437 GMT |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2023-06-21 |
0.1982 USD |
0.0000 GMT |
0.1982 USD |
0.1982 USD |
0.1982 USD |
0.1982 USD |
| 2023-06-20 |
0.3051 USD |
55.2818 GMT |
0.3051 USD |
0.1982 USD |
0.4120 USD |
0.1982 USD |
| 2023-06-19 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-18 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-17 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-16 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-15 |
0.3050 USD |
26.2623 GMT |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2023-06-14 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-13 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-12 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-11 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-10 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-09 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-08 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-07 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-06 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-05 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-04 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-03 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-02 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-01 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-31 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-30 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-29 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-28 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-27 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-26 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-25 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-24 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-23 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-22 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-21 |
0.3100 USD |
8.7097 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-20 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-19 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-18 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-17 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-16 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-15 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-14 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-13 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-12 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-11 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-10 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-09 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-08 |
0.3100 USD |
2.9693 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-07 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-06 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-05 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |