Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-24 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-23 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-22 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-21 |
0.3100 USD |
8.7097 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-20 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-19 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-18 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-17 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-16 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-15 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-14 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-13 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-12 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-11 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-10 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-09 |
0.3100 USD |
0.0000 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-08 |
0.3100 USD |
2.9693 GMT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-07 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-06 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-05 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-04 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-03 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-02 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-01 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-30 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-29 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-28 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-27 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-26 |
0.3619 USD |
0.4811 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-25 |
0.3855 USD |
0.0000 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-24 |
0.3855 USD |
0.0000 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-23 |
0.3855 USD |
0.0000 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-22 |
0.3855 USD |
0.0000 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-21 |
0.3855 USD |
0.0071 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-20 |
0.3928 USD |
15.4815 GMT |
0.3928 USD |
0.3855 USD |
0.4001 USD |
0.3855 USD |
| 2023-04-19 |
0.4060 USD |
9.2787 GMT |
0.4060 USD |
0.4001 USD |
0.4118 USD |
0.4001 USD |
| 2023-04-18 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-17 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-16 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-15 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-14 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-13 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-12 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-11 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-10 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-09 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-08 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-07 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-06 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |