Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-03-31 |
0.6538 USD |
2.7717 GMT |
0.6538 USD |
0.4176 USD |
0.8900 USD |
0.4194 USD |
| 2023-03-30 |
0.6538 USD |
2.7717 GMT |
0.6538 USD |
0.4176 USD |
0.8900 USD |
0.4194 USD |
| 2023-03-29 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-28 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-27 |
0.4500 USD |
0.8255 GMT |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2023-03-26 |
0.5106 USD |
2.7261 GMT |
0.5106 USD |
0.4212 USD |
0.6000 USD |
0.4220 USD |
| 2023-03-25 |
0.3995 USD |
0.0000 GMT |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2023-03-24 |
0.3995 USD |
9.9971 GMT |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2023-03-23 |
0.3952 USD |
1.4587 GMT |
0.3952 USD |
0.3952 USD |
0.3952 USD |
0.3952 USD |
| 2023-03-22 |
0.4432 USD |
0.5749 GMT |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2023-03-21 |
0.4432 USD |
0.5749 GMT |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2023-03-20 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-19 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-18 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-17 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-16 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-15 |
0.5000 USD |
0.3731 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-14 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-13 |
0.5921 USD |
4.8208 GMT |
0.5921 USD |
0.3841 USD |
0.8000 USD |
0.4000 USD |
| 2023-03-12 |
0.3953 USD |
0.0000 GMT |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2023-03-11 |
0.3953 USD |
0.0000 GMT |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2023-03-10 |
0.3953 USD |
0.0000 GMT |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2023-03-09 |
0.3953 USD |
0.0000 GMT |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2023-03-08 |
0.3953 USD |
2.5000 GMT |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2023-03-07 |
0.4196 USD |
0.0000 GMT |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2023-03-06 |
0.4196 USD |
0.0000 GMT |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2023-03-05 |
0.4196 USD |
0.0000 GMT |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2023-03-04 |
0.4196 USD |
0.0000 GMT |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2023-03-03 |
0.4196 USD |
0.0000 GMT |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2023-03-02 |
0.4148 USD |
4.6791 GMT |
0.4148 USD |
0.4099 USD |
0.4196 USD |
0.4196 USD |
| 2023-03-01 |
0.4099 USD |
1.3864 GMT |
0.4099 USD |
0.4099 USD |
0.4099 USD |
0.4099 USD |
| 2023-02-28 |
0.4063 USD |
0.0000 GMT |
0.4063 USD |
0.4063 USD |
0.4063 USD |
0.4063 USD |
| 2023-02-27 |
0.4063 USD |
0.0000 GMT |
0.4063 USD |
0.4063 USD |
0.4063 USD |
0.4063 USD |
| 2023-02-26 |
0.4063 USD |
0.8000 GMT |
0.4063 USD |
0.4063 USD |
0.4063 USD |
0.4063 USD |
| 2023-02-25 |
0.4514 USD |
0.0000 GMT |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2023-02-24 |
0.4514 USD |
0.0000 GMT |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2023-02-23 |
0.4514 USD |
0.0000 GMT |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2023-02-22 |
0.4514 USD |
0.0000 GMT |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2023-02-21 |
0.4514 USD |
0.0000 GMT |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2023-02-20 |
0.4514 USD |
0.0000 GMT |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2023-02-19 |
0.4514 USD |
0.0000 GMT |
0.4514 USD |
0.4514 USD |
0.4514 USD |
0.4514 USD |
| 2023-02-18 |
0.4673 USD |
6.3840 GMT |
0.4673 USD |
0.4514 USD |
0.4831 USD |
0.4514 USD |
| 2023-02-17 |
0.4409 USD |
6.8746 GMT |
0.4409 USD |
0.4409 USD |
0.4409 USD |
0.4409 USD |
| 2023-02-16 |
0.4739 USD |
15.5860 GMT |
0.4739 USD |
0.4673 USD |
0.4806 USD |
0.4673 USD |
| 2023-02-15 |
0.4701 USD |
1.2689 GMT |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |
| 2023-02-14 |
0.4806 USD |
0.0000 GMT |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2023-02-13 |
0.4806 USD |
0.0000 GMT |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2023-02-12 |
0.4806 USD |
0.0000 GMT |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2023-02-11 |
0.4806 USD |
0.0000 GMT |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |