Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-03 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-02 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-05-01 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-30 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-29 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-28 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-27 |
0.3619 USD |
0.0000 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-26 |
0.3619 USD |
0.4811 GMT |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2023-04-25 |
0.3855 USD |
0.0000 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-24 |
0.3855 USD |
0.0000 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-23 |
0.3855 USD |
0.0000 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-22 |
0.3855 USD |
0.0000 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-21 |
0.3855 USD |
0.0071 GMT |
0.3855 USD |
0.3855 USD |
0.3855 USD |
0.3855 USD |
| 2023-04-20 |
0.3928 USD |
15.4815 GMT |
0.3928 USD |
0.3855 USD |
0.4001 USD |
0.3855 USD |
| 2023-04-19 |
0.4060 USD |
9.2787 GMT |
0.4060 USD |
0.4001 USD |
0.4118 USD |
0.4001 USD |
| 2023-04-18 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-17 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-16 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-15 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-14 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-13 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-12 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-11 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-10 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-09 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-08 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-07 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-06 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-05 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-04 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-03 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-02 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-04-01 |
0.4194 USD |
0.0000 GMT |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2023-03-31 |
0.6538 USD |
2.7717 GMT |
0.6538 USD |
0.4176 USD |
0.8900 USD |
0.4194 USD |
| 2023-03-30 |
0.6538 USD |
2.7717 GMT |
0.6538 USD |
0.4176 USD |
0.8900 USD |
0.4194 USD |
| 2023-03-29 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-28 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-27 |
0.4500 USD |
0.8255 GMT |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2023-03-26 |
0.5106 USD |
2.7261 GMT |
0.5106 USD |
0.4212 USD |
0.6000 USD |
0.4220 USD |
| 2023-03-25 |
0.3995 USD |
0.0000 GMT |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2023-03-24 |
0.3995 USD |
9.9971 GMT |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2023-03-23 |
0.3952 USD |
1.4587 GMT |
0.3952 USD |
0.3952 USD |
0.3952 USD |
0.3952 USD |
| 2023-03-22 |
0.4432 USD |
0.5749 GMT |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2023-03-21 |
0.4432 USD |
0.5749 GMT |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2023-03-20 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-19 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-18 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-17 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-16 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |