Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-21 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-20 |
0.3226 USD |
1.3656 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-19 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-18 |
0.3178 USD |
2.0826 GMT |
0.3178 USD |
0.3130 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-17 |
0.3280 USD |
23.3009 GMT |
0.3280 USD |
0.3261 USD |
0.3300 USD |
0.3261 USD |
| 2022-12-16 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-15 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-14 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-13 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-12 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-11 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-10 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-09 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-08 |
0.4009 USD |
2.2533 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-07 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-06 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-05 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-04 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-03 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-02 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-01 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-11-30 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-11-29 |
0.3673 USD |
61.5147 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-11-28 |
0.4000 USD |
1.8593 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-27 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-26 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-25 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-24 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-23 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-22 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-21 |
0.4000 USD |
0.3188 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-20 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-19 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-18 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-17 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-16 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-15 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-14 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-13 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-12 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-11 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-10 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-09 |
0.5276 USD |
2.6195 GMT |
0.5276 USD |
0.4887 USD |
0.5666 USD |
0.4887 USD |
| 2022-11-08 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-07 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-06 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-05 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-04 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-03 |
0.5721 USD |
0.8025 GMT |
0.5721 USD |
0.5443 USD |
0.6000 USD |
0.6000 USD |