Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-23 |
0.5622 USD |
2.0036 GMT |
0.5622 USD |
0.5244 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-22 |
0.5211 USD |
0.0000 GMT |
0.5211 USD |
0.5211 USD |
0.5211 USD |
0.5211 USD |
| 2023-01-21 |
0.5211 USD |
0.0000 GMT |
0.5211 USD |
0.5211 USD |
0.5211 USD |
0.5211 USD |
| 2023-01-20 |
0.5211 USD |
0.0000 GMT |
0.5211 USD |
0.5211 USD |
0.5211 USD |
0.5211 USD |
| 2023-01-19 |
0.5211 USD |
0.0000 GMT |
0.5211 USD |
0.5211 USD |
0.5211 USD |
0.5211 USD |
| 2023-01-18 |
0.5211 USD |
0.0000 GMT |
0.5211 USD |
0.5211 USD |
0.5211 USD |
0.5211 USD |
| 2023-01-17 |
0.5211 USD |
0.0000 GMT |
0.5211 USD |
0.5211 USD |
0.5211 USD |
0.5211 USD |
| 2023-01-16 |
0.5211 USD |
0.0000 GMT |
0.5211 USD |
0.5211 USD |
0.5211 USD |
0.5211 USD |
| 2023-01-15 |
0.5211 USD |
0.8681 GMT |
0.5211 USD |
0.5211 USD |
0.5211 USD |
0.5211 USD |
| 2023-01-14 |
0.4500 USD |
3.1468 GMT |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-13 |
0.3584 USD |
2.2256 GMT |
0.3584 USD |
0.3563 USD |
0.3605 USD |
0.3605 USD |
| 2023-01-12 |
0.2737 USD |
0.0000 GMT |
0.2737 USD |
0.2737 USD |
0.2737 USD |
0.2737 USD |
| 2023-01-11 |
0.2737 USD |
0.0000 GMT |
0.2737 USD |
0.2737 USD |
0.2737 USD |
0.2737 USD |
| 2023-01-10 |
0.2737 USD |
0.0000 GMT |
0.2737 USD |
0.2737 USD |
0.2737 USD |
0.2737 USD |
| 2023-01-09 |
0.2737 USD |
2.6640 GMT |
0.2737 USD |
0.2737 USD |
0.2737 USD |
0.2737 USD |
| 2023-01-08 |
0.2694 USD |
0.0000 GMT |
0.2694 USD |
0.2694 USD |
0.2694 USD |
0.2694 USD |
| 2023-01-07 |
0.2694 USD |
0.0000 GMT |
0.2694 USD |
0.2694 USD |
0.2694 USD |
0.2694 USD |
| 2023-01-06 |
0.2694 USD |
0.0000 GMT |
0.2694 USD |
0.2694 USD |
0.2694 USD |
0.2694 USD |
| 2023-01-05 |
0.2662 USD |
1.3832 GMT |
0.2662 USD |
0.2629 USD |
0.2694 USD |
0.2694 USD |
| 2023-01-04 |
0.2418 USD |
0.0000 GMT |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2023-01-03 |
0.2418 USD |
0.0000 GMT |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2023-01-02 |
0.2418 USD |
0.0000 GMT |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2023-01-01 |
0.2418 USD |
0.0000 GMT |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2022-12-31 |
0.2418 USD |
0.0000 GMT |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2022-12-30 |
0.2418 USD |
0.0000 GMT |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2022-12-29 |
0.2709 USD |
7.1585 GMT |
0.2709 USD |
0.2418 USD |
0.3000 USD |
0.2418 USD |
| 2022-12-28 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-27 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-26 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-25 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-24 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-23 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-22 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-21 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-20 |
0.3226 USD |
1.3656 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-19 |
0.3226 USD |
0.0000 GMT |
0.3226 USD |
0.3226 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-18 |
0.3178 USD |
2.0826 GMT |
0.3178 USD |
0.3130 USD |
0.3226 USD |
0.3226 USD |
| 2022-12-17 |
0.3280 USD |
23.3009 GMT |
0.3280 USD |
0.3261 USD |
0.3300 USD |
0.3261 USD |
| 2022-12-16 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-15 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-14 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-13 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-12 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-11 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-10 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-09 |
0.4009 USD |
0.0000 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-08 |
0.4009 USD |
2.2533 GMT |
0.4009 USD |
0.4009 USD |
0.4009 USD |
0.4009 USD |
| 2022-12-07 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-06 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |