Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.5325 USD |
2.5186 GMT |
0.5325 USD |
0.5258 USD |
0.5392 USD |
0.5258 USD |
| 2022-11-01 |
0.5729 USD |
1.2682 GMT |
0.5729 USD |
0.5729 USD |
0.5729 USD |
0.5729 USD |
| 2022-10-31 |
0.5736 USD |
54.3709 GMT |
0.5736 USD |
0.5540 USD |
0.5932 USD |
0.5650 USD |
| 2022-10-30 |
0.5927 USD |
16.9832 GMT |
0.5927 USD |
0.5922 USD |
0.5932 USD |
0.5932 USD |
| 2022-10-29 |
0.5335 USD |
0.6243 GMT |
0.5335 USD |
0.5335 USD |
0.5335 USD |
0.5335 USD |
| 2022-10-28 |
0.5255 USD |
0.9899 GMT |
0.5255 USD |
0.5174 USD |
0.5335 USD |
0.5335 USD |
| 2022-10-27 |
0.5231 USD |
0.0000 GMT |
0.5231 USD |
0.5231 USD |
0.5231 USD |
0.5231 USD |
| 2022-10-26 |
0.5231 USD |
28.6738 GMT |
0.5231 USD |
0.5231 USD |
0.5231 USD |
0.5231 USD |
| 2022-10-25 |
0.4983 USD |
3.1201 GMT |
0.4983 USD |
0.4958 USD |
0.5008 USD |
0.5008 USD |
| 2022-10-24 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-23 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-22 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-21 |
0.5173 USD |
0.7277 GMT |
0.5173 USD |
0.5000 USD |
0.5346 USD |
0.5000 USD |
| 2022-10-20 |
0.7043 USD |
215.6487 GMT |
0.7043 USD |
0.5087 USD |
0.9000 USD |
0.5087 USD |
| 2022-10-19 |
0.7391 USD |
69.4662 GMT |
0.7391 USD |
0.5421 USD |
0.9360 USD |
0.6500 USD |
| 2022-10-18 |
0.6014 USD |
0.0000 GMT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2022-10-17 |
0.6014 USD |
0.0000 GMT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2022-10-16 |
0.6014 USD |
0.0000 GMT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2022-10-15 |
0.6014 USD |
0.0000 GMT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2022-10-14 |
0.6014 USD |
0.0000 GMT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2022-10-13 |
0.6014 USD |
1.1175 GMT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2022-10-12 |
0.7005 USD |
0.0000 GMT |
0.7005 USD |
0.7005 USD |
0.7005 USD |
0.7005 USD |
| 2022-10-11 |
0.7005 USD |
0.0000 GMT |
0.7005 USD |
0.7005 USD |
0.7005 USD |
0.7005 USD |
| 2022-10-10 |
0.7005 USD |
10.0000 GMT |
0.7005 USD |
0.7005 USD |
0.7005 USD |
0.7005 USD |
| 2022-10-09 |
0.6474 USD |
0.2243 GMT |
0.6474 USD |
0.6474 USD |
0.6474 USD |
0.6474 USD |
| 2022-10-08 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-10-07 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-10-06 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-10-05 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-10-04 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-10-03 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-10-02 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-10-01 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-09-30 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-09-29 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-09-28 |
0.7404 USD |
0.0000 GMT |
0.7404 USD |
0.7404 USD |
0.7404 USD |
0.7404 USD |
| 2022-09-27 |
0.7186 USD |
21.4504 GMT |
0.7186 USD |
0.6968 USD |
0.7404 USD |
0.7404 USD |
| 2022-09-26 |
0.5941 USD |
0.0000 GMT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2022-09-25 |
0.5941 USD |
0.0000 GMT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2022-09-24 |
0.5941 USD |
5.9959 GMT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2022-09-23 |
0.6134 USD |
7.0936 GMT |
0.6134 USD |
0.6134 USD |
0.6134 USD |
0.6134 USD |
| 2022-09-22 |
0.7511 USD |
0.0000 GMT |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2022-09-21 |
0.7511 USD |
0.0000 GMT |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2022-09-20 |
0.7511 USD |
0.0000 GMT |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2022-09-19 |
0.7511 USD |
0.0000 GMT |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2022-09-18 |
0.7511 USD |
0.0000 GMT |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2022-09-17 |
0.7488 USD |
1.8091 GMT |
0.7488 USD |
0.7466 USD |
0.7511 USD |
0.7511 USD |
| 2022-09-16 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2022-09-15 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2022-09-14 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |