Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-03 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-02 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-12-01 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-11-30 |
0.3673 USD |
0.0000 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-11-29 |
0.3673 USD |
61.5147 GMT |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2022-11-28 |
0.4000 USD |
1.8593 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-27 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-26 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-25 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-24 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-23 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-22 |
0.4000 USD |
0.0000 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-21 |
0.4000 USD |
0.3188 GMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-20 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-19 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-18 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-17 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-16 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-15 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-14 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-13 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-12 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-11 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-10 |
0.4887 USD |
0.0000 GMT |
0.4887 USD |
0.4887 USD |
0.4887 USD |
0.4887 USD |
| 2022-11-09 |
0.5276 USD |
2.6195 GMT |
0.5276 USD |
0.4887 USD |
0.5666 USD |
0.4887 USD |
| 2022-11-08 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-07 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-06 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-05 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-04 |
0.6000 USD |
0.0000 GMT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-03 |
0.5721 USD |
0.8025 GMT |
0.5721 USD |
0.5443 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-02 |
0.5325 USD |
2.5186 GMT |
0.5325 USD |
0.5258 USD |
0.5392 USD |
0.5258 USD |
| 2022-11-01 |
0.5729 USD |
1.2682 GMT |
0.5729 USD |
0.5729 USD |
0.5729 USD |
0.5729 USD |
| 2022-10-31 |
0.5736 USD |
54.3709 GMT |
0.5736 USD |
0.5540 USD |
0.5932 USD |
0.5650 USD |
| 2022-10-30 |
0.5927 USD |
16.9832 GMT |
0.5927 USD |
0.5922 USD |
0.5932 USD |
0.5932 USD |
| 2022-10-29 |
0.5335 USD |
0.6243 GMT |
0.5335 USD |
0.5335 USD |
0.5335 USD |
0.5335 USD |
| 2022-10-28 |
0.5255 USD |
0.9899 GMT |
0.5255 USD |
0.5174 USD |
0.5335 USD |
0.5335 USD |
| 2022-10-27 |
0.5231 USD |
0.0000 GMT |
0.5231 USD |
0.5231 USD |
0.5231 USD |
0.5231 USD |
| 2022-10-26 |
0.5231 USD |
28.6738 GMT |
0.5231 USD |
0.5231 USD |
0.5231 USD |
0.5231 USD |
| 2022-10-25 |
0.4983 USD |
3.1201 GMT |
0.4983 USD |
0.4958 USD |
0.5008 USD |
0.5008 USD |
| 2022-10-24 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-23 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-22 |
0.5000 USD |
0.0000 GMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-21 |
0.5173 USD |
0.7277 GMT |
0.5173 USD |
0.5000 USD |
0.5346 USD |
0.5000 USD |
| 2022-10-20 |
0.7043 USD |
215.6487 GMT |
0.7043 USD |
0.5087 USD |
0.9000 USD |
0.5087 USD |
| 2022-10-19 |
0.7391 USD |
69.4662 GMT |
0.7391 USD |
0.5421 USD |
0.9360 USD |
0.6500 USD |
| 2022-10-18 |
0.6014 USD |
0.0000 GMT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2022-10-17 |
0.6014 USD |
0.0000 GMT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2022-10-16 |
0.6014 USD |
0.0000 GMT |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |