Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2022-09-12 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2022-09-11 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2022-09-10 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2022-09-09 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2022-09-08 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2022-09-07 |
0.6318 USD |
0.0000 GMT |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2022-09-06 |
0.6922 USD |
22.0770 GMT |
0.6922 USD |
0.6318 USD |
0.7526 USD |
0.6318 USD |
| 2022-09-05 |
0.9404 USD |
0.0000 GMT |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-09-04 |
0.9404 USD |
0.0000 GMT |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-09-03 |
0.9404 USD |
0.0000 GMT |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-09-02 |
0.9404 USD |
0.0000 GMT |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-09-01 |
0.9404 USD |
0.0000 GMT |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-08-31 |
0.9404 USD |
0.0000 GMT |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-08-30 |
0.9404 USD |
0.0000 GMT |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-08-29 |
0.9404 USD |
0.0000 GMT |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-08-28 |
0.9404 USD |
0.0000 GMT |
0.9404 USD |
0.9404 USD |
0.9404 USD |
0.9404 USD |
| 2022-08-27 |
0.9402 USD |
3.3368 GMT |
0.9402 USD |
0.9400 USD |
0.9404 USD |
0.9404 USD |
| 2022-08-26 |
0.8304 USD |
24.5755 GMT |
0.8304 USD |
0.8304 USD |
0.8304 USD |
0.8304 USD |
| 2022-08-25 |
0.8304 USD |
0.0000 GMT |
0.8304 USD |
0.8304 USD |
0.8304 USD |
0.8304 USD |
| 2022-08-24 |
0.8304 USD |
0.0000 GMT |
0.8304 USD |
0.8304 USD |
0.8304 USD |
0.8304 USD |
| 2022-08-23 |
0.8304 USD |
0.0000 GMT |
0.8304 USD |
0.8304 USD |
0.8304 USD |
0.8304 USD |
| 2022-08-22 |
0.8304 USD |
0.0000 GMT |
0.8304 USD |
0.8304 USD |
0.8304 USD |
0.8304 USD |
| 2022-08-21 |
0.8304 USD |
0.8946 GMT |
0.8304 USD |
0.8304 USD |
0.8304 USD |
0.8304 USD |
| 2022-08-20 |
0.9535 USD |
0.0000 GMT |
0.9535 USD |
0.9535 USD |
0.9535 USD |
0.9535 USD |
| 2022-08-19 |
0.9535 USD |
76.6573 GMT |
0.9535 USD |
0.9535 USD |
0.9535 USD |
0.9535 USD |
| 2022-08-18 |
0.9798 USD |
0.0000 GMT |
0.9798 USD |
0.9798 USD |
0.9798 USD |
0.9798 USD |
| 2022-08-17 |
0.9798 USD |
0.0000 GMT |
0.9798 USD |
0.9798 USD |
0.9798 USD |
0.9798 USD |
| 2022-08-16 |
0.9798 USD |
0.0000 GMT |
0.9798 USD |
0.9798 USD |
0.9798 USD |
0.9798 USD |
| 2022-08-15 |
0.9798 USD |
0.0000 GMT |
0.9798 USD |
0.9798 USD |
0.9798 USD |
0.9798 USD |
| 2022-08-14 |
0.9798 USD |
0.0000 GMT |
0.9798 USD |
0.9798 USD |
0.9798 USD |
0.9798 USD |
| 2022-08-13 |
0.9798 USD |
0.0000 GMT |
0.9798 USD |
0.9798 USD |
0.9798 USD |
0.9798 USD |
| 2022-08-12 |
0.9798 USD |
0.0000 GMT |
0.9798 USD |
0.9798 USD |
0.9798 USD |
0.9798 USD |
| 2022-08-11 |
0.9798 USD |
0.0000 GMT |
0.9798 USD |
0.9798 USD |
0.9798 USD |
0.9798 USD |
| 2022-08-10 |
0.9798 USD |
0.7450 GMT |
0.9798 USD |
0.9798 USD |
0.9798 USD |
0.9798 USD |
| 2022-08-09 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-08-08 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-08-07 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-08-06 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-08-05 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-08-04 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-08-03 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-08-02 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-08-01 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-07-31 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-07-30 |
1.0993 USD |
0.0000 GMT |
1.0993 USD |
1.0993 USD |
1.0993 USD |
1.0993 USD |
| 2022-07-29 |
1.0899 USD |
12.3955 GMT |
1.0899 USD |
1.0443 USD |
1.1355 USD |
1.0993 USD |
| 2022-07-28 |
0.8909 USD |
2.0000 GMT |
0.8909 USD |
0.8909 USD |
0.8909 USD |
0.8909 USD |
| 2022-07-27 |
0.8941 USD |
4.1472 GMT |
0.8941 USD |
0.8941 USD |
0.8941 USD |
0.8941 USD |
| 2022-07-26 |
0.8739 USD |
4.3009 GMT |
0.8739 USD |
0.8704 USD |
0.8774 USD |
0.8704 USD |