Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.8791 USD |
4.0000 GMT |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-07-24 |
0.9728 USD |
0.0000 GMT |
0.9728 USD |
0.9728 USD |
0.9728 USD |
0.9728 USD |
| 2022-07-23 |
0.9728 USD |
0.0000 GMT |
0.9728 USD |
0.9728 USD |
0.9728 USD |
0.9728 USD |
| 2022-07-22 |
0.9728 USD |
0.0000 GMT |
0.9728 USD |
0.9728 USD |
0.9728 USD |
0.9728 USD |
| 2022-07-21 |
1.1051 USD |
1.4750 GMT |
1.1051 USD |
1.0950 USD |
1.1152 USD |
1.0950 USD |
| 2022-07-20 |
1.0445 USD |
0.0000 GMT |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2022-07-19 |
1.0445 USD |
0.0000 GMT |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2022-07-18 |
1.0445 USD |
0.0968 GMT |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2022-07-17 |
0.8439 USD |
0.0000 GMT |
0.8439 USD |
0.8439 USD |
0.8439 USD |
0.8439 USD |
| 2022-07-16 |
0.8439 USD |
0.0000 GMT |
0.8439 USD |
0.8439 USD |
0.8439 USD |
0.8439 USD |
| 2022-07-15 |
0.8491 USD |
22.7252 GMT |
0.8491 USD |
0.8439 USD |
0.8542 USD |
0.8439 USD |
| 2022-07-14 |
0.8771 USD |
0.0000 GMT |
0.8771 USD |
0.8771 USD |
0.8771 USD |
0.8771 USD |
| 2022-07-13 |
1.4135 USD |
39.3997 GMT |
1.4135 USD |
0.8771 USD |
1.9500 USD |
0.8771 USD |
| 2022-07-12 |
1.4394 USD |
2.5060 GMT |
1.4394 USD |
0.9000 USD |
1.9788 USD |
0.9906 USD |
| 2022-07-11 |
1.4328 USD |
17.4477 GMT |
1.4328 USD |
0.8859 USD |
1.9798 USD |
0.9997 USD |
| 2022-07-10 |
1.8687 USD |
60.5990 GMT |
1.8687 USD |
1.0273 USD |
2.7101 USD |
2.7101 USD |
| 2022-07-09 |
1.0273 USD |
0.0000 GMT |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2022-07-08 |
1.0273 USD |
0.0000 GMT |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2022-07-07 |
1.0273 USD |
0.0000 GMT |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2022-07-06 |
1.0273 USD |
0.0000 GMT |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2022-07-05 |
0.9914 USD |
25.9447 GMT |
0.9914 USD |
0.9027 USD |
1.0801 USD |
1.0273 USD |
| 2022-07-04 |
0.9101 USD |
0.0000 GMT |
0.9101 USD |
0.9101 USD |
0.9101 USD |
0.9101 USD |
| 2022-07-03 |
0.9101 USD |
0.0000 GMT |
0.9101 USD |
0.9101 USD |
0.9101 USD |
0.9101 USD |
| 2022-07-02 |
0.9101 USD |
18.5076 GMT |
0.9101 USD |
0.9101 USD |
0.9101 USD |
0.9101 USD |
| 2022-07-01 |
0.9969 USD |
0.0000 GMT |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2022-06-30 |
0.9969 USD |
0.0000 GMT |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2022-06-29 |
0.9969 USD |
0.1416 GMT |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2022-06-28 |
1.1517 USD |
0.0000 GMT |
1.1517 USD |
1.1517 USD |
1.1517 USD |
1.1517 USD |
| 2022-06-27 |
1.1517 USD |
0.0000 GMT |
1.1517 USD |
1.1517 USD |
1.1517 USD |
1.1517 USD |
| 2022-06-26 |
2.0387 USD |
22.4491 GMT |
2.0387 USD |
1.1457 USD |
2.9318 USD |
1.1517 USD |
| 2022-06-25 |
0.9440 USD |
0.1401 GMT |
0.9440 USD |
0.9440 USD |
0.9440 USD |
0.9440 USD |
| 2022-06-24 |
1.8668 USD |
12.0688 GMT |
1.8668 USD |
0.8337 USD |
2.9000 USD |
2.9000 USD |
| 2022-06-23 |
1.8652 USD |
13.5000 GMT |
1.8652 USD |
0.8304 USD |
2.9000 USD |
0.8304 USD |
| 2022-06-22 |
0.8958 USD |
0.1227 GMT |
0.8958 USD |
0.8958 USD |
0.8958 USD |
0.8958 USD |
| 2022-06-21 |
12.0500 USD |
213.6760 GMT |
12.0500 USD |
0.1000 USD |
24.0000 USD |
0.9310 USD |
| 2022-06-20 |
0.6662 USD |
0.0000 GMT |
0.6662 USD |
0.6662 USD |
0.6662 USD |
0.6662 USD |
| 2022-06-19 |
0.6662 USD |
0.2004 GMT |
0.6662 USD |
0.6662 USD |
0.6662 USD |
0.6662 USD |
| 2022-06-18 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-17 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-16 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-15 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-14 |
0.8880 USD |
0.2456 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-13 |
0.8050 USD |
0.0000 GMT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2022-06-12 |
0.8513 USD |
2.0378 GMT |
0.8513 USD |
0.8050 USD |
0.8976 USD |
0.8050 USD |
| 2022-06-11 |
0.9020 USD |
2.1938 GMT |
0.9020 USD |
0.8975 USD |
0.9065 USD |
0.8975 USD |
| 2022-06-10 |
1.0172 USD |
0.0000 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-09 |
1.0172 USD |
0.0000 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-08 |
1.0172 USD |
0.0000 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-07 |
1.0172 USD |
1.4620 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-06 |
1.0370 USD |
0.2428 GMT |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |