Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.0273 USD |
0.0000 GMT |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2022-07-05 |
0.9914 USD |
25.9447 GMT |
0.9914 USD |
0.9027 USD |
1.0801 USD |
1.0273 USD |
| 2022-07-04 |
0.9101 USD |
0.0000 GMT |
0.9101 USD |
0.9101 USD |
0.9101 USD |
0.9101 USD |
| 2022-07-03 |
0.9101 USD |
0.0000 GMT |
0.9101 USD |
0.9101 USD |
0.9101 USD |
0.9101 USD |
| 2022-07-02 |
0.9101 USD |
18.5076 GMT |
0.9101 USD |
0.9101 USD |
0.9101 USD |
0.9101 USD |
| 2022-07-01 |
0.9969 USD |
0.0000 GMT |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2022-06-30 |
0.9969 USD |
0.0000 GMT |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2022-06-29 |
0.9969 USD |
0.1416 GMT |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2022-06-28 |
1.1517 USD |
0.0000 GMT |
1.1517 USD |
1.1517 USD |
1.1517 USD |
1.1517 USD |
| 2022-06-27 |
1.1517 USD |
0.0000 GMT |
1.1517 USD |
1.1517 USD |
1.1517 USD |
1.1517 USD |
| 2022-06-26 |
2.0387 USD |
22.4491 GMT |
2.0387 USD |
1.1457 USD |
2.9318 USD |
1.1517 USD |
| 2022-06-25 |
0.9440 USD |
0.1401 GMT |
0.9440 USD |
0.9440 USD |
0.9440 USD |
0.9440 USD |
| 2022-06-24 |
1.8668 USD |
12.0688 GMT |
1.8668 USD |
0.8337 USD |
2.9000 USD |
2.9000 USD |
| 2022-06-23 |
1.8652 USD |
13.5000 GMT |
1.8652 USD |
0.8304 USD |
2.9000 USD |
0.8304 USD |
| 2022-06-22 |
0.8958 USD |
0.1227 GMT |
0.8958 USD |
0.8958 USD |
0.8958 USD |
0.8958 USD |
| 2022-06-21 |
12.0500 USD |
213.6760 GMT |
12.0500 USD |
0.1000 USD |
24.0000 USD |
0.9310 USD |
| 2022-06-20 |
0.6662 USD |
0.0000 GMT |
0.6662 USD |
0.6662 USD |
0.6662 USD |
0.6662 USD |
| 2022-06-19 |
0.6662 USD |
0.2004 GMT |
0.6662 USD |
0.6662 USD |
0.6662 USD |
0.6662 USD |
| 2022-06-18 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-17 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-16 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-15 |
0.8880 USD |
0.0000 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-14 |
0.8880 USD |
0.2456 GMT |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8880 USD |
| 2022-06-13 |
0.8050 USD |
0.0000 GMT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2022-06-12 |
0.8513 USD |
2.0378 GMT |
0.8513 USD |
0.8050 USD |
0.8976 USD |
0.8050 USD |
| 2022-06-11 |
0.9020 USD |
2.1938 GMT |
0.9020 USD |
0.8975 USD |
0.9065 USD |
0.8975 USD |
| 2022-06-10 |
1.0172 USD |
0.0000 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-09 |
1.0172 USD |
0.0000 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-08 |
1.0172 USD |
0.0000 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-07 |
1.0172 USD |
1.4620 GMT |
1.0172 USD |
1.0172 USD |
1.0172 USD |
1.0172 USD |
| 2022-06-06 |
1.0370 USD |
0.2428 GMT |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2022-06-05 |
1.0235 USD |
0.9771 GMT |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2022-06-04 |
1.0311 USD |
5.0970 GMT |
1.0311 USD |
1.0311 USD |
1.0311 USD |
1.0311 USD |
| 2022-06-03 |
1.1879 USD |
0.7196 GMT |
1.1879 USD |
1.1829 USD |
1.1928 USD |
1.1829 USD |
| 2022-06-02 |
1.2012 USD |
2.5639 GMT |
1.2012 USD |
1.0769 USD |
1.3255 USD |
1.0769 USD |
| 2022-06-01 |
1.2100 USD |
2.3976 GMT |
1.2100 USD |
1.0945 USD |
1.3255 USD |
1.0945 USD |
| 2022-05-31 |
1.3537 USD |
3.2474 GMT |
1.3537 USD |
1.3255 USD |
1.3820 USD |
1.3255 USD |
| 2022-05-30 |
1.3371 USD |
0.5800 GMT |
1.3371 USD |
1.3371 USD |
1.3371 USD |
1.3371 USD |
| 2022-05-29 |
1.0001 USD |
0.0000 GMT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-28 |
1.0001 USD |
0.0000 GMT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-27 |
0.9539 USD |
112.0907 GMT |
0.9539 USD |
0.9077 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-26 |
1.2025 USD |
14.4796 GMT |
1.2025 USD |
1.1049 USD |
1.3000 USD |
1.1049 USD |
| 2022-05-25 |
1.5200 USD |
0.0000 GMT |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2022-05-24 |
1.5528 USD |
0.1101 GMT |
1.5528 USD |
1.5200 USD |
1.5857 USD |
1.5200 USD |
| 2022-05-23 |
2.2500 USD |
11.0246 GMT |
2.2500 USD |
1.5000 USD |
3.0000 USD |
1.5200 USD |
| 2022-05-22 |
1.2766 USD |
0.0000 GMT |
1.2766 USD |
1.2766 USD |
1.2766 USD |
1.2766 USD |
| 2022-05-21 |
1.2766 USD |
0.0000 GMT |
1.2766 USD |
1.2766 USD |
1.2766 USD |
1.2766 USD |
| 2022-05-20 |
1.2766 USD |
0.0000 GMT |
1.2766 USD |
1.2766 USD |
1.2766 USD |
1.2766 USD |
| 2022-05-19 |
1.4525 USD |
3.6673 GMT |
1.4525 USD |
1.2766 USD |
1.6284 USD |
1.2766 USD |
| 2022-05-18 |
1.6051 USD |
46.4425 GMT |
1.6051 USD |
1.4828 USD |
1.7274 USD |
1.4828 USD |