Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.9306 USD |
0.1351 GMT |
2.9306 USD |
1.4433 USD |
4.4180 USD |
4.4180 USD |
| 2022-05-16 |
2.9306 USD |
1.5859 GMT |
2.9306 USD |
1.4433 USD |
4.4180 USD |
4.4180 USD |
| 2022-05-15 |
5.9700 USD |
15.3516 GMT |
5.9700 USD |
1.6819 USD |
10.2581 USD |
1.6943 USD |
| 2022-05-14 |
4.4824 USD |
0.0000 GMT |
4.4824 USD |
4.4824 USD |
4.4824 USD |
4.4824 USD |
| 2022-05-13 |
3.1424 USD |
1.5838 GMT |
3.1424 USD |
1.8023 USD |
4.4824 USD |
4.4824 USD |
| 2022-05-12 |
1.8023 USD |
0.0000 GMT |
1.8023 USD |
1.8023 USD |
1.8023 USD |
1.8023 USD |
| 2022-05-11 |
1.8024 USD |
5.5967 GMT |
1.8024 USD |
1.8023 USD |
1.8025 USD |
1.8023 USD |
| 2022-05-10 |
2.5948 USD |
0.0000 GMT |
2.5948 USD |
2.5948 USD |
2.5948 USD |
2.5948 USD |
| 2022-05-09 |
2.5948 USD |
0.1657 GMT |
2.5948 USD |
2.5948 USD |
2.5948 USD |
2.5948 USD |
| 2022-05-08 |
4.3584 USD |
0.0780 GMT |
4.3584 USD |
4.3584 USD |
4.3584 USD |
4.3584 USD |
| 2022-05-07 |
2.7779 USD |
0.0000 GMT |
2.7779 USD |
2.7779 USD |
2.7779 USD |
2.7779 USD |
| 2022-05-06 |
2.7779 USD |
0.0000 GMT |
2.7779 USD |
2.7779 USD |
2.7779 USD |
2.7779 USD |
| 2022-05-05 |
3.8389 USD |
15.3098 GMT |
3.8389 USD |
2.7779 USD |
4.9000 USD |
2.7779 USD |
| 2022-05-04 |
3.0000 USD |
0.0000 GMT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-05-03 |
4.4500 USD |
8.1349 GMT |
4.4500 USD |
3.0000 USD |
5.9000 USD |
3.0000 USD |
| 2022-05-02 |
5.9000 USD |
0.0000 GMT |
5.9000 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2022-05-01 |
5.9000 USD |
0.0000 GMT |
5.9000 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2022-04-30 |
5.9000 USD |
0.2542 GMT |
5.9000 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2022-04-29 |
5.9000 USD |
0.2542 GMT |
5.9000 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |