Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2300 USD |
0.0000 GMT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-16 |
0.2300 USD |
0.0000 GMT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-15 |
0.2300 USD |
0.0000 GMT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-14 |
0.2309 USD |
4.9732 GMT |
0.2309 USD |
0.2300 USD |
0.2317 USD |
0.2300 USD |
| 2024-04-13 |
0.2524 USD |
12.1795 GMT |
0.2524 USD |
0.2493 USD |
0.2555 USD |
0.2511 USD |
| 2024-04-12 |
0.2979 USD |
21.6118 GMT |
0.2979 USD |
0.2970 USD |
0.2988 USD |
0.2970 USD |
| 2024-04-11 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-10 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-09 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-08 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-07 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-06 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-05 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-04 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-03 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-02 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-04-01 |
0.3754 USD |
0.0000 GMT |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2024-03-31 |
0.3404 USD |
15.1848 GMT |
0.3404 USD |
0.3054 USD |
0.3754 USD |
0.3754 USD |
| 2024-03-30 |
0.3027 USD |
17.2779 GMT |
0.3027 USD |
0.3000 USD |
0.3054 USD |
0.3054 USD |
| 2024-03-29 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-28 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-27 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-26 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-25 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-24 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-23 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-22 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-21 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-20 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-19 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-18 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-17 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-16 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-15 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-14 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-13 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-12 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-11 |
0.3000 USD |
0.3481 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-10 |
0.3000 USD |
0.0000 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-09 |
0.3000 USD |
1.0178 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-08 |
0.3000 USD |
2.1155 GMT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-07 |
0.3001 USD |
2.0365 GMT |
0.3001 USD |
0.3000 USD |
0.3002 USD |
0.3000 USD |
| 2024-03-06 |
0.2300 USD |
7.8329 GMT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-03-05 |
0.1800 USD |
0.0000 GMT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-03-04 |
0.1800 USD |
0.0000 GMT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-03-03 |
0.1800 USD |
0.0000 GMT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-03-02 |
0.1800 USD |
0.0000 GMT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-03-01 |
0.1800 USD |
0.0000 GMT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-02-29 |
0.1800 USD |
0.0000 GMT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-02-28 |
0.1800 USD |
0.0000 GMT |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |