Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.2702 USD |
0.0000 GMT |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-12-06 |
0.2702 USD |
6.1832 GMT |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-12-05 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-12-04 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-12-03 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-12-02 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-12-01 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-30 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-29 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-28 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-27 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-26 |
0.3292 USD |
0.0000 GMT |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2023-11-25 |
0.3322 USD |
11.9499 GMT |
0.3322 USD |
0.3292 USD |
0.3352 USD |
0.3292 USD |
| 2023-11-24 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-23 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-22 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-21 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-20 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-19 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-18 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-17 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-16 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-15 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-14 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-13 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-12 |
0.2314 USD |
0.0000 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-11 |
0.2314 USD |
5.0071 GMT |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2023-11-10 |
0.2192 USD |
32.0500 GMT |
0.2192 USD |
0.2153 USD |
0.2230 USD |
0.2188 USD |
| 2023-11-09 |
0.2526 USD |
0.0000 GMT |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-11-08 |
0.2526 USD |
0.0000 GMT |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2023-11-07 |
0.2379 USD |
23.2965 GMT |
0.2379 USD |
0.2232 USD |
0.2526 USD |
0.2526 USD |
| 2023-11-06 |
0.2379 USD |
23.2965 GMT |
0.2379 USD |
0.2232 USD |
0.2526 USD |
0.2526 USD |
| 2023-11-05 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-04 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-03 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-02 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-01 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-31 |
0.3500 USD |
0.0000 GMT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-10-30 |
0.3591 USD |
32.7819 GMT |
0.3591 USD |
0.2159 USD |
0.5022 USD |
0.3500 USD |
| 2023-10-29 |
0.1628 USD |
0.0000 GMT |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2023-10-28 |
0.1628 USD |
0.0000 GMT |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2023-10-27 |
0.1628 USD |
0.0000 GMT |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2023-10-26 |
0.1628 USD |
0.0000 GMT |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2023-10-25 |
0.1664 USD |
23.6595 GMT |
0.1664 USD |
0.1628 USD |
0.1700 USD |
0.1628 USD |
| 2023-10-24 |
0.1700 USD |
51.9856 GMT |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-10-23 |
0.1709 USD |
0.0000 GMT |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2023-10-22 |
0.1709 USD |
0.6440 GMT |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2023-10-21 |
0.1706 USD |
5.1908 GMT |
0.1706 USD |
0.1691 USD |
0.1722 USD |
0.1711 USD |
| 2023-10-20 |
0.2210 USD |
373.3320 GMT |
0.2210 USD |
0.1700 USD |
0.2720 USD |
0.2600 USD |
| 2023-10-19 |
0.2256 USD |
1,521.1116 GMT |
0.2256 USD |
0.1800 USD |
0.2712 USD |
0.1977 USD |