Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.2120 USDT |
0.0104 GMT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2023-07-09 |
0.2365 USDT |
0.0000 GMT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2023-07-08 |
0.2365 USDT |
0.0000 GMT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2023-07-07 |
0.2365 USDT |
0.0000 GMT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2023-07-06 |
0.2365 USDT |
0.0000 GMT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2023-07-05 |
0.2365 USDT |
0.0197 GMT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2023-07-04 |
0.2340 USDT |
1.3012 GMT |
0.2340 USDT |
0.2335 USDT |
0.2346 USDT |
0.2341 USDT |
| 2023-07-03 |
0.2228 USDT |
0.0103 GMT |
0.2228 USDT |
0.2228 USDT |
0.2228 USDT |
0.2228 USDT |
| 2023-07-02 |
0.2215 USDT |
0.0000 GMT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-07-01 |
0.2215 USDT |
0.0000 GMT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-06-30 |
0.2215 USDT |
0.0000 GMT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-06-29 |
0.2215 USDT |
0.0000 GMT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-06-28 |
0.2215 USDT |
0.0000 GMT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-06-27 |
0.2215 USDT |
0.0000 GMT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-06-26 |
0.2215 USDT |
0.0000 GMT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-06-25 |
0.2215 USDT |
0.0000 GMT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-06-24 |
0.2224 USDT |
0.0393 GMT |
0.2224 USDT |
0.2215 USDT |
0.2234 USDT |
0.2215 USDT |
| 2023-06-23 |
0.2244 USDT |
0.0000 GMT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
| 2023-06-22 |
0.2244 USDT |
1.7437 GMT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
| 2023-06-21 |
0.2003 USDT |
0.0148 GMT |
0.2003 USDT |
0.1996 USDT |
0.2010 USDT |
0.2002 USDT |
| 2023-06-20 |
0.2830 USDT |
62.4565 GMT |
0.2830 USDT |
0.2080 USDT |
0.3579 USDT |
0.2107 USDT |
| 2023-06-19 |
0.1893 USDT |
0.0000 GMT |
0.1893 USDT |
0.1893 USDT |
0.1893 USDT |
0.1893 USDT |
| 2023-06-18 |
0.1893 USDT |
0.0037 GMT |
0.1893 USDT |
0.1893 USDT |
0.1893 USDT |
0.1893 USDT |
| 2023-06-17 |
0.1823 USDT |
0.0000 GMT |
0.1823 USDT |
0.1823 USDT |
0.1823 USDT |
0.1823 USDT |
| 2023-06-16 |
0.1823 USDT |
0.0006 GMT |
0.1823 USDT |
0.1823 USDT |
0.1823 USDT |
0.1823 USDT |
| 2023-06-15 |
0.2217 USDT |
41.8975 GMT |
0.2217 USDT |
0.1934 USDT |
0.2500 USDT |
0.1934 USDT |
| 2023-06-14 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-13 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-12 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-11 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-10 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-09 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-08 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-07 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-06 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-05 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-04 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-03 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-02 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-06-01 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-31 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-30 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-29 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-28 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-27 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-26 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-25 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-24 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-23 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-22 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |