Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-20 |
0.3079 USDT |
0.0000 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-19 |
0.3079 USDT |
0.0004 GMT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-05-18 |
0.2672 USDT |
0.0000 GMT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2023-05-17 |
0.2672 USDT |
0.0000 GMT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2023-05-16 |
0.2672 USDT |
0.0000 GMT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2023-05-15 |
0.2672 USDT |
0.0000 GMT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2023-05-14 |
0.2672 USDT |
0.0000 GMT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2023-05-13 |
0.2672 USDT |
0.0000 GMT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2023-05-12 |
0.2672 USDT |
0.0000 GMT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2023-05-11 |
0.2672 USDT |
0.0000 GMT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2023-05-10 |
0.2672 USDT |
0.0000 GMT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2023-05-09 |
0.2693 USDT |
0.0078 GMT |
0.2693 USDT |
0.2671 USDT |
0.2715 USDT |
0.2672 USDT |
| 2023-05-08 |
0.2757 USDT |
1.0751 GMT |
0.2757 USDT |
0.2639 USDT |
0.2875 USDT |
0.2684 USDT |
| 2023-05-07 |
0.3294 USDT |
0.0000 GMT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
| 2023-05-06 |
0.3294 USDT |
0.0000 GMT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
| 2023-05-05 |
0.3294 USDT |
0.0000 GMT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
| 2023-05-04 |
0.3294 USDT |
0.0000 GMT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
| 2023-05-03 |
0.3294 USDT |
0.0000 GMT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
| 2023-05-02 |
0.3294 USDT |
0.0070 GMT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
| 2023-05-01 |
0.3294 USDT |
0.0070 GMT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
| 2023-04-30 |
0.3368 USDT |
0.0000 GMT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2023-04-29 |
0.3368 USDT |
0.0000 GMT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2023-04-28 |
0.3368 USDT |
0.0000 GMT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2023-04-27 |
0.3368 USDT |
0.0000 GMT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2023-04-26 |
0.3368 USDT |
0.0000 GMT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2023-04-25 |
0.3368 USDT |
0.0000 GMT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2023-04-24 |
0.3555 USDT |
0.0000 GMT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-04-23 |
0.3555 USDT |
0.0000 GMT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-04-22 |
0.3555 USDT |
0.0000 GMT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-04-21 |
0.3567 USDT |
1.1699 GMT |
0.3567 USDT |
0.3555 USDT |
0.3579 USDT |
0.3555 USDT |
| 2023-04-20 |
0.2543 USDT |
148.4856 GMT |
0.2543 USDT |
0.1274 USDT |
0.3812 USDT |
0.3598 USDT |
| 2023-04-19 |
0.4153 USDT |
116.8741 GMT |
0.4153 USDT |
0.3610 USDT |
0.4697 USDT |
0.3806 USDT |
| 2023-04-18 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-17 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-16 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-15 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-14 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-13 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-12 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-11 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-10 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-09 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-08 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-07 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-06 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-05 |
0.4388 USDT |
0.0000 GMT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-04 |
0.4134 USDT |
3.7933 GMT |
0.4134 USDT |
0.3879 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-04-03 |
0.3963 USDT |
0.0000 GMT |
0.3963 USDT |
0.3963 USDT |
0.3963 USDT |
0.3963 USDT |
| 2023-04-02 |
0.4068 USDT |
0.0009 GMT |
0.4068 USDT |
0.3963 USDT |
0.4172 USDT |
0.3963 USDT |