Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3965 USDT |
0.0000 GMT |
0.3965 USDT |
0.3965 USDT |
0.3965 USDT |
0.3965 USDT |
| 2023-03-31 |
0.4317 USDT |
1.1621 GMT |
0.4317 USDT |
0.3938 USDT |
0.4697 USDT |
0.3965 USDT |
| 2023-03-30 |
0.4334 USDT |
1.1523 GMT |
0.4334 USDT |
0.3972 USDT |
0.4697 USDT |
0.4011 USDT |
| 2023-03-29 |
0.4054 USDT |
0.0000 GMT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
| 2023-03-28 |
0.4054 USDT |
0.0000 GMT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
| 2023-03-27 |
0.4054 USDT |
0.0000 GMT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
| 2023-03-26 |
0.4074 USDT |
1.8864 GMT |
0.4074 USDT |
0.4041 USDT |
0.4107 USDT |
0.4054 USDT |
| 2023-03-25 |
0.4147 USDT |
0.0000 GMT |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
| 2023-03-24 |
0.4147 USDT |
0.0000 GMT |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
| 2023-03-23 |
0.4147 USDT |
0.0000 GMT |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
| 2023-03-22 |
0.4221 USDT |
0.3111 GMT |
0.4221 USDT |
0.4147 USDT |
0.4294 USDT |
0.4147 USDT |
| 2023-03-21 |
0.4247 USDT |
0.2957 GMT |
0.4247 USDT |
0.4200 USDT |
0.4294 USDT |
0.4212 USDT |
| 2023-03-20 |
0.5034 USDT |
0.0000 GMT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
| 2023-03-19 |
0.5034 USDT |
0.0003 GMT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
| 2023-03-18 |
0.3953 USDT |
0.0000 GMT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
| 2023-03-17 |
0.3953 USDT |
0.0000 GMT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
| 2023-03-16 |
0.3953 USDT |
0.0000 GMT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
| 2023-03-15 |
0.3953 USDT |
0.0000 GMT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
| 2023-03-14 |
0.3837 USDT |
0.0045 GMT |
0.3837 USDT |
0.3721 USDT |
0.3953 USDT |
0.3953 USDT |
| 2023-03-13 |
0.3618 USDT |
46.8338 GMT |
0.3618 USDT |
0.3503 USDT |
0.3734 USDT |
0.3721 USDT |
| 2023-03-12 |
0.3485 USDT |
0.0000 GMT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2023-03-11 |
0.3485 USDT |
0.0000 GMT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2023-03-10 |
0.3485 USDT |
0.0000 GMT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2023-03-09 |
0.3485 USDT |
0.0000 GMT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2023-03-08 |
0.3485 USDT |
0.0000 GMT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2023-03-07 |
0.3485 USDT |
0.0000 GMT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2023-03-06 |
0.3668 USDT |
0.0829 GMT |
0.3668 USDT |
0.3485 USDT |
0.3850 USDT |
0.3485 USDT |
| 2023-03-05 |
0.2355 USDT |
32.2316 GMT |
0.2355 USDT |
0.1200 USDT |
0.3511 USDT |
0.1200 USDT |
| 2023-03-04 |
0.3963 USDT |
0.0000 GMT |
0.3963 USDT |
0.3963 USDT |
0.3963 USDT |
0.3963 USDT |
| 2023-03-03 |
0.3963 USDT |
0.0000 GMT |
0.3963 USDT |
0.3963 USDT |
0.3963 USDT |
0.3963 USDT |
| 2023-03-02 |
0.3963 USDT |
0.7597 GMT |
0.3963 USDT |
0.3963 USDT |
0.3963 USDT |
0.3963 USDT |
| 2023-03-01 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-28 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-27 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-26 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-25 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-24 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-23 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-22 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-21 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-20 |
0.4776 USDT |
0.0000 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-19 |
0.4776 USDT |
0.0002 GMT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2023-02-18 |
0.4232 USDT |
0.0000 GMT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2023-02-17 |
0.4449 USDT |
0.9570 GMT |
0.4449 USDT |
0.4232 USDT |
0.4667 USDT |
0.4232 USDT |
| 2023-02-16 |
0.4407 USDT |
0.0000 GMT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2023-02-15 |
0.4407 USDT |
0.0000 GMT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2023-02-14 |
0.4407 USDT |
0.0000 GMT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2023-02-13 |
0.4407 USDT |
0.0000 GMT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2023-02-12 |
0.4407 USDT |
0.0000 GMT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2023-02-11 |
0.4407 USDT |
0.0000 GMT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |