Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.4407 USDT |
2.0808 GMT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2023-02-09 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-08 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-07 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-06 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-05 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-04 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-03 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-02 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-01 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-01-31 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-01-30 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-01-29 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-01-28 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-01-27 |
0.5991 USDT |
0.0000 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-01-26 |
0.5991 USDT |
1.0273 GMT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-01-25 |
0.5794 USDT |
0.0000 GMT |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
| 2023-01-24 |
0.5794 USDT |
0.0000 GMT |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
| 2023-01-23 |
0.5794 USDT |
0.5892 GMT |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
| 2023-01-22 |
0.4336 USDT |
0.0000 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-01-21 |
0.4336 USDT |
0.0000 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-01-20 |
0.4336 USDT |
0.0000 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-01-19 |
0.4336 USDT |
0.0000 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-01-18 |
0.4336 USDT |
0.0000 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-01-17 |
0.4336 USDT |
0.0000 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-01-16 |
0.4336 USDT |
0.0000 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-01-15 |
0.4336 USDT |
0.0000 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-01-14 |
0.4336 USDT |
0.0369 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-01-13 |
0.3524 USDT |
3.8743 GMT |
0.3524 USDT |
0.3436 USDT |
0.3611 USDT |
0.3534 USDT |
| 2023-01-12 |
0.3331 USDT |
0.0000 GMT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-01-11 |
0.3331 USDT |
0.0000 GMT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-01-10 |
0.3331 USDT |
0.0000 GMT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-01-09 |
0.3331 USDT |
0.0030 GMT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-01-08 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2023-01-07 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2023-01-06 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2023-01-05 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2023-01-04 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2023-01-03 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2023-01-02 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2023-01-01 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2022-12-31 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2022-12-30 |
0.2308 USDT |
0.0000 GMT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
0.2308 USDT |
| 2022-12-29 |
0.2577 USDT |
2.9869 GMT |
0.2577 USDT |
0.2307 USDT |
0.2848 USDT |
0.2308 USDT |
| 2022-12-28 |
0.2957 USDT |
0.0000 GMT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2022-12-27 |
0.2957 USDT |
0.0000 GMT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2022-12-26 |
0.2957 USDT |
0.0000 GMT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2022-12-25 |
0.2957 USDT |
0.0000 GMT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2022-12-24 |
0.2966 USDT |
0.0013 GMT |
0.2966 USDT |
0.2957 USDT |
0.2975 USDT |
0.2957 USDT |
| 2022-12-23 |
0.2975 USDT |
0.0009 GMT |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |