Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2958 USDT |
0.0097 GMT |
0.2958 USDT |
0.2943 USDT |
0.2972 USDT |
0.2972 USDT |
| 2022-12-21 |
0.2970 USDT |
0.0117 GMT |
0.2970 USDT |
0.2950 USDT |
0.2990 USDT |
0.2950 USDT |
| 2022-12-20 |
0.3994 USDT |
0.6245 GMT |
0.3994 USDT |
0.3004 USDT |
0.4984 USDT |
0.3062 USDT |
| 2022-12-19 |
0.3067 USDT |
0.0000 GMT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
| 2022-12-18 |
0.3067 USDT |
0.0000 GMT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
| 2022-12-17 |
0.3114 USDT |
3.0747 GMT |
0.3114 USDT |
0.3067 USDT |
0.3162 USDT |
0.3067 USDT |
| 2022-12-16 |
0.3597 USDT |
0.4430 GMT |
0.3597 USDT |
0.3591 USDT |
0.3603 USDT |
0.3591 USDT |
| 2022-12-15 |
0.4052 USDT |
0.0000 GMT |
0.4052 USDT |
0.4052 USDT |
0.4052 USDT |
0.4052 USDT |
| 2022-12-14 |
0.4052 USDT |
0.0000 GMT |
0.4052 USDT |
0.4052 USDT |
0.4052 USDT |
0.4052 USDT |
| 2022-12-13 |
0.4052 USDT |
0.6853 GMT |
0.4052 USDT |
0.4052 USDT |
0.4052 USDT |
0.4052 USDT |
| 2022-12-12 |
0.3786 USDT |
0.0000 GMT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-12-11 |
0.3786 USDT |
0.0000 GMT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-12-10 |
0.3786 USDT |
0.0000 GMT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-12-09 |
0.3786 USDT |
0.0000 GMT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-12-08 |
0.3786 USDT |
0.0000 GMT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-12-07 |
0.3786 USDT |
0.0000 GMT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-12-06 |
0.3786 USDT |
0.0000 GMT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-12-05 |
0.3786 USDT |
0.0003 GMT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-12-04 |
0.3855 USDT |
0.0000 GMT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2022-12-03 |
0.3855 USDT |
0.2855 GMT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2022-12-02 |
0.3681 USDT |
0.0000 GMT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-12-01 |
0.3681 USDT |
0.0000 GMT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-11-30 |
0.3681 USDT |
0.0000 GMT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-11-29 |
0.3681 USDT |
5.9777 GMT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-11-28 |
0.3752 USDT |
0.6589 GMT |
0.3752 USDT |
0.3722 USDT |
0.3782 USDT |
0.3722 USDT |
| 2022-11-27 |
0.3984 USDT |
0.0000 GMT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-26 |
0.3984 USDT |
0.0000 GMT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-25 |
0.3984 USDT |
0.0000 GMT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-24 |
0.3984 USDT |
0.0000 GMT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-23 |
0.3773 USDT |
0.1059 GMT |
0.3773 USDT |
0.3562 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-22 |
0.3676 USDT |
0.0000 GMT |
0.3676 USDT |
0.3676 USDT |
0.3676 USDT |
0.3676 USDT |
| 2022-11-21 |
0.3664 USDT |
0.3335 GMT |
0.3664 USDT |
0.3651 USDT |
0.3676 USDT |
0.3676 USDT |
| 2022-11-20 |
0.3982 USDT |
0.0000 GMT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2022-11-19 |
0.3982 USDT |
0.0000 GMT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2022-11-18 |
0.3982 USDT |
0.0226 GMT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2022-11-17 |
0.3909 USDT |
0.3279 GMT |
0.3909 USDT |
0.3908 USDT |
0.3910 USDT |
0.3910 USDT |
| 2022-11-16 |
1.1597 USDT |
1.2047 GMT |
1.1597 USDT |
0.3993 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-11-15 |
0.3848 USDT |
0.0000 GMT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-11-14 |
0.3848 USDT |
0.0000 GMT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-11-13 |
0.3848 USDT |
0.0615 GMT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-11-12 |
0.3587 USDT |
0.0000 GMT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
| 2022-11-11 |
0.3587 USDT |
0.0000 GMT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
| 2022-11-10 |
0.3846 USDT |
0.7694 GMT |
0.3846 USDT |
0.3522 USDT |
0.4170 USDT |
0.3587 USDT |
| 2022-11-09 |
0.5199 USDT |
29.9882 GMT |
0.5199 USDT |
0.4424 USDT |
0.5974 USDT |
0.4424 USDT |
| 2022-11-08 |
0.5232 USDT |
0.0000 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-07 |
0.5232 USDT |
0.0000 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-06 |
0.5232 USDT |
0.0000 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-05 |
0.5232 USDT |
0.0000 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-04 |
0.5232 USDT |
0.0002 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-03 |
0.5176 USDT |
1.0597 GMT |
0.5176 USDT |
0.5087 USDT |
0.5265 USDT |
0.5149 USDT |