Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.5184 USDT |
14.4013 GMT |
0.5184 USDT |
0.5184 USDT |
0.5184 USDT |
0.5184 USDT |
| 2022-11-01 |
0.5467 USDT |
0.4903 GMT |
0.5467 USDT |
0.5450 USDT |
0.5484 USDT |
0.5450 USDT |
| 2022-10-31 |
0.5400 USDT |
28.0634 GMT |
0.5400 USDT |
0.5184 USDT |
0.5616 USDT |
0.5383 USDT |
| 2022-10-30 |
0.5513 USDT |
7.1369 GMT |
0.5513 USDT |
0.5236 USDT |
0.5791 USDT |
0.5528 USDT |
| 2022-10-29 |
0.5124 USDT |
0.0981 GMT |
0.5124 USDT |
0.4900 USDT |
0.5348 USDT |
0.5348 USDT |
| 2022-10-28 |
0.5049 USDT |
1.7596 GMT |
0.5049 USDT |
0.4849 USDT |
0.5249 USDT |
0.4971 USDT |
| 2022-10-27 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-26 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-25 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-24 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-23 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-22 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-21 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-20 |
0.6545 USDT |
3.8394 GMT |
0.6545 USDT |
0.5261 USDT |
0.7829 USDT |
0.5290 USDT |
| 2022-10-19 |
0.6736 USDT |
14.5096 GMT |
0.6736 USDT |
0.5643 USDT |
0.7829 USDT |
0.5653 USDT |
| 2022-10-18 |
0.5781 USDT |
0.0000 GMT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
| 2022-10-17 |
0.5781 USDT |
0.0000 GMT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
| 2022-10-16 |
0.5781 USDT |
0.0000 GMT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
| 2022-10-15 |
0.5781 USDT |
0.0000 GMT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
| 2022-10-14 |
0.5781 USDT |
0.0000 GMT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
| 2022-10-13 |
0.5781 USDT |
0.0691 GMT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
| 2022-10-12 |
0.6188 USDT |
0.0000 GMT |
0.6188 USDT |
0.6188 USDT |
0.6188 USDT |
0.6188 USDT |
| 2022-10-11 |
0.6188 USDT |
0.9877 GMT |
0.6188 USDT |
0.6188 USDT |
0.6188 USDT |
0.6188 USDT |
| 2022-10-10 |
0.6791 USDT |
0.0000 GMT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2022-10-09 |
0.6791 USDT |
0.0000 GMT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2022-10-08 |
0.6791 USDT |
0.0000 GMT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2022-10-07 |
0.6791 USDT |
0.0000 GMT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2022-10-06 |
0.6791 USDT |
0.0000 GMT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2022-10-05 |
0.6791 USDT |
0.7761 GMT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2022-10-04 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-10-03 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-10-02 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-10-01 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-09-30 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-09-29 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-09-28 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-09-27 |
0.6960 USDT |
29.5371 GMT |
0.6960 USDT |
0.6090 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-09-26 |
0.5555 USDT |
16.6831 GMT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
| 2022-09-25 |
0.5495 USDT |
0.0000 GMT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2022-09-24 |
0.5495 USDT |
0.0000 GMT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2022-09-23 |
0.5495 USDT |
0.0000 GMT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2022-09-22 |
0.5495 USDT |
0.0000 GMT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2022-09-21 |
0.5495 USDT |
0.0000 GMT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2022-09-20 |
0.5495 USDT |
0.0000 GMT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2022-09-19 |
0.7327 USDT |
0.0000 GMT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
| 2022-09-18 |
0.7327 USDT |
0.0000 GMT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
| 2022-09-17 |
0.7327 USDT |
18.5170 GMT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
| 2022-09-16 |
0.7359 USDT |
0.0000 GMT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
| 2022-09-15 |
0.7359 USDT |
0.0000 GMT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
| 2022-09-14 |
0.7359 USDT |
0.0000 GMT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |