Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3855 USDT |
0.0000 GMT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2022-12-03 |
0.3855 USDT |
0.2855 GMT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2022-12-02 |
0.3681 USDT |
0.0000 GMT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-12-01 |
0.3681 USDT |
0.0000 GMT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-11-30 |
0.3681 USDT |
0.0000 GMT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-11-29 |
0.3681 USDT |
5.9777 GMT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-11-28 |
0.3752 USDT |
0.6589 GMT |
0.3752 USDT |
0.3722 USDT |
0.3782 USDT |
0.3722 USDT |
| 2022-11-27 |
0.3984 USDT |
0.0000 GMT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-26 |
0.3984 USDT |
0.0000 GMT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-25 |
0.3984 USDT |
0.0000 GMT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-24 |
0.3984 USDT |
0.0000 GMT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-23 |
0.3773 USDT |
0.1059 GMT |
0.3773 USDT |
0.3562 USDT |
0.3984 USDT |
0.3984 USDT |
| 2022-11-22 |
0.3676 USDT |
0.0000 GMT |
0.3676 USDT |
0.3676 USDT |
0.3676 USDT |
0.3676 USDT |
| 2022-11-21 |
0.3664 USDT |
0.3335 GMT |
0.3664 USDT |
0.3651 USDT |
0.3676 USDT |
0.3676 USDT |
| 2022-11-20 |
0.3982 USDT |
0.0000 GMT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2022-11-19 |
0.3982 USDT |
0.0000 GMT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2022-11-18 |
0.3982 USDT |
0.0226 GMT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2022-11-17 |
0.3909 USDT |
0.3279 GMT |
0.3909 USDT |
0.3908 USDT |
0.3910 USDT |
0.3910 USDT |
| 2022-11-16 |
1.1597 USDT |
1.2047 GMT |
1.1597 USDT |
0.3993 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-11-15 |
0.3848 USDT |
0.0000 GMT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-11-14 |
0.3848 USDT |
0.0000 GMT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-11-13 |
0.3848 USDT |
0.0615 GMT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2022-11-12 |
0.3587 USDT |
0.0000 GMT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
| 2022-11-11 |
0.3587 USDT |
0.0000 GMT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
| 2022-11-10 |
0.3846 USDT |
0.7694 GMT |
0.3846 USDT |
0.3522 USDT |
0.4170 USDT |
0.3587 USDT |
| 2022-11-09 |
0.5199 USDT |
29.9882 GMT |
0.5199 USDT |
0.4424 USDT |
0.5974 USDT |
0.4424 USDT |
| 2022-11-08 |
0.5232 USDT |
0.0000 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-07 |
0.5232 USDT |
0.0000 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-06 |
0.5232 USDT |
0.0000 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-05 |
0.5232 USDT |
0.0000 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-04 |
0.5232 USDT |
0.0002 GMT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-11-03 |
0.5176 USDT |
1.0597 GMT |
0.5176 USDT |
0.5087 USDT |
0.5265 USDT |
0.5149 USDT |
| 2022-11-02 |
0.5184 USDT |
14.4013 GMT |
0.5184 USDT |
0.5184 USDT |
0.5184 USDT |
0.5184 USDT |
| 2022-11-01 |
0.5467 USDT |
0.4903 GMT |
0.5467 USDT |
0.5450 USDT |
0.5484 USDT |
0.5450 USDT |
| 2022-10-31 |
0.5400 USDT |
28.0634 GMT |
0.5400 USDT |
0.5184 USDT |
0.5616 USDT |
0.5383 USDT |
| 2022-10-30 |
0.5513 USDT |
7.1369 GMT |
0.5513 USDT |
0.5236 USDT |
0.5791 USDT |
0.5528 USDT |
| 2022-10-29 |
0.5124 USDT |
0.0981 GMT |
0.5124 USDT |
0.4900 USDT |
0.5348 USDT |
0.5348 USDT |
| 2022-10-28 |
0.5049 USDT |
1.7596 GMT |
0.5049 USDT |
0.4849 USDT |
0.5249 USDT |
0.4971 USDT |
| 2022-10-27 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-26 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-25 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-24 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-23 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-22 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-21 |
0.5290 USDT |
0.0000 GMT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-10-20 |
0.6545 USDT |
3.8394 GMT |
0.6545 USDT |
0.5261 USDT |
0.7829 USDT |
0.5290 USDT |
| 2022-10-19 |
0.6736 USDT |
14.5096 GMT |
0.6736 USDT |
0.5643 USDT |
0.7829 USDT |
0.5653 USDT |
| 2022-10-18 |
0.5781 USDT |
0.0000 GMT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
| 2022-10-17 |
0.5781 USDT |
0.0000 GMT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
| 2022-10-16 |
0.5781 USDT |
0.0000 GMT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |