Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.7359 USDT |
0.0000 GMT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
| 2022-09-12 |
0.7359 USDT |
0.0000 GMT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
| 2022-09-11 |
0.7359 USDT |
1.1333 GMT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
| 2022-09-10 |
0.6985 USDT |
0.1455 GMT |
0.6985 USDT |
0.6985 USDT |
0.6985 USDT |
0.6985 USDT |
| 2022-09-09 |
0.6438 USDT |
0.0000 GMT |
0.6438 USDT |
0.6438 USDT |
0.6438 USDT |
0.6438 USDT |
| 2022-09-08 |
0.6799 USDT |
1.7540 GMT |
0.6799 USDT |
0.6438 USDT |
0.7160 USDT |
0.6438 USDT |
| 2022-09-07 |
0.6633 USDT |
3.1592 GMT |
0.6633 USDT |
0.6259 USDT |
0.7007 USDT |
0.7007 USDT |
| 2022-09-06 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-09-05 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-09-04 |
0.7829 USDT |
0.0000 GMT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-09-03 |
0.8240 USDT |
0.0000 GMT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-09-02 |
0.8240 USDT |
0.0000 GMT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-09-01 |
0.8240 USDT |
0.0000 GMT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-08-31 |
0.8240 USDT |
0.0000 GMT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-08-30 |
0.8240 USDT |
0.0000 GMT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-08-29 |
0.8240 USDT |
0.0000 GMT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-08-28 |
0.8240 USDT |
0.0000 GMT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-08-27 |
0.8240 USDT |
0.0000 GMT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-08-26 |
0.8240 USDT |
1.2899 GMT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2022-08-25 |
1.0000 USDT |
0.0000 GMT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0000 USDT |
0.0000 GMT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-23 |
1.0000 USDT |
0.0000 GMT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0000 USDT |
0.0002 GMT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-21 |
1.4200 USDT |
1.3518 GMT |
1.4200 USDT |
0.9200 USDT |
1.9200 USDT |
0.9200 USDT |
| 2022-08-20 |
0.8702 USDT |
0.0040 GMT |
0.8702 USDT |
0.8448 USDT |
0.8955 USDT |
0.8859 USDT |
| 2022-08-19 |
0.8153 USDT |
1.3458 GMT |
0.8153 USDT |
0.7277 USDT |
0.9028 USDT |
0.8880 USDT |
| 2022-08-18 |
1.0949 USDT |
0.0000 GMT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-17 |
1.0949 USDT |
0.0000 GMT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-16 |
1.0949 USDT |
0.0000 GMT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-15 |
1.0949 USDT |
0.0000 GMT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-14 |
1.0850 USDT |
1.8434 GMT |
1.0850 USDT |
1.0750 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-13 |
1.0788 USDT |
1.1919 GMT |
1.0788 USDT |
1.0706 USDT |
1.0871 USDT |
1.0712 USDT |
| 2022-08-12 |
1.0524 USDT |
0.3485 GMT |
1.0524 USDT |
1.0401 USDT |
1.0648 USDT |
1.0648 USDT |
| 2022-08-11 |
1.3942 USDT |
3.3168 GMT |
1.3942 USDT |
0.8684 USDT |
1.9200 USDT |
1.0771 USDT |
| 2022-08-10 |
1.3893 USDT |
4.8625 GMT |
1.3893 USDT |
0.8586 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-09 |
1.9200 USDT |
0.0000 GMT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-08 |
1.9200 USDT |
0.0000 GMT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-07 |
1.9200 USDT |
0.0000 GMT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-06 |
1.9200 USDT |
0.0000 GMT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-05 |
1.4680 USDT |
3.0721 GMT |
1.4680 USDT |
1.0159 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-04 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-08-03 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-08-02 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-08-01 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-07-31 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-07-30 |
0.8691 USDT |
17.8308 GMT |
0.8691 USDT |
0.6522 USDT |
1.0859 USDT |
0.6522 USDT |
| 2022-07-29 |
1.0604 USDT |
37.0843 GMT |
1.0604 USDT |
0.9207 USDT |
1.2000 USDT |
1.0859 USDT |
| 2022-07-28 |
0.9207 USDT |
0.0001 GMT |
0.9207 USDT |
0.9207 USDT |
0.9207 USDT |
0.9207 USDT |
| 2022-07-27 |
0.9009 USDT |
19.4065 GMT |
0.9009 USDT |
0.8065 USDT |
0.9953 USDT |
0.9941 USDT |
| 2022-07-26 |
0.9895 USDT |
1.6378 GMT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |