Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.8384 USDT |
20.2186 GMT |
0.8384 USDT |
0.8384 USDT |
0.8384 USDT |
0.8384 USDT |
| 2022-07-24 |
1.0368 USDT |
0.1829 GMT |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
| 2022-07-23 |
1.0461 USDT |
0.0661 GMT |
1.0461 USDT |
1.0461 USDT |
1.0461 USDT |
1.0461 USDT |
| 2022-07-22 |
1.0873 USDT |
0.0000 GMT |
1.0873 USDT |
1.0873 USDT |
1.0873 USDT |
1.0873 USDT |
| 2022-07-21 |
0.9622 USDT |
0.4543 GMT |
0.9622 USDT |
0.8656 USDT |
1.0588 USDT |
0.8656 USDT |
| 2022-07-20 |
1.0452 USDT |
10.1348 GMT |
1.0452 USDT |
0.9606 USDT |
1.1297 USDT |
0.9606 USDT |
| 2022-07-19 |
1.0920 USDT |
9.8960 GMT |
1.0920 USDT |
1.0628 USDT |
1.1213 USDT |
1.0628 USDT |
| 2022-07-18 |
1.0842 USDT |
43.1752 GMT |
1.0842 USDT |
1.0004 USDT |
1.1679 USDT |
1.1679 USDT |
| 2022-07-17 |
1.0004 USDT |
0.0968 GMT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-16 |
1.0004 USDT |
3.0900 GMT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-15 |
0.7795 USDT |
0.0000 GMT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
| 2022-07-14 |
0.7795 USDT |
0.0000 GMT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
| 2022-07-13 |
0.7795 USDT |
0.0000 GMT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
| 2022-07-12 |
0.9417 USDT |
0.0815 GMT |
0.9417 USDT |
0.9417 USDT |
0.9417 USDT |
0.9417 USDT |
| 2022-07-11 |
0.8475 USDT |
81.7670 GMT |
0.8475 USDT |
0.6522 USDT |
1.0427 USDT |
0.7814 USDT |
| 2022-07-10 |
1.9491 USDT |
33.1871 GMT |
1.9491 USDT |
0.9183 USDT |
2.9800 USDT |
2.9800 USDT |
| 2022-07-09 |
0.9761 USDT |
52.0158 GMT |
0.9761 USDT |
0.9158 USDT |
1.0363 USDT |
1.0326 USDT |
| 2022-07-08 |
0.9527 USDT |
20.9598 GMT |
0.9527 USDT |
0.8546 USDT |
1.0508 USDT |
1.0508 USDT |
| 2022-07-07 |
0.9300 USDT |
0.0001 GMT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-07-06 |
0.8584 USDT |
0.0000 GMT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
| 2022-07-05 |
0.8584 USDT |
0.2864 GMT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
| 2022-07-04 |
0.8762 USDT |
0.0000 GMT |
0.8762 USDT |
0.8762 USDT |
0.8762 USDT |
0.8762 USDT |
| 2022-07-03 |
0.8415 USDT |
6.6016 GMT |
0.8415 USDT |
0.8069 USDT |
0.8762 USDT |
0.8762 USDT |
| 2022-07-02 |
0.8703 USDT |
0.0003 GMT |
0.8703 USDT |
0.8703 USDT |
0.8703 USDT |
0.8703 USDT |
| 2022-07-01 |
0.9174 USDT |
0.0005 GMT |
0.9174 USDT |
0.9174 USDT |
0.9174 USDT |
0.9174 USDT |
| 2022-06-30 |
0.8549 USDT |
0.0526 GMT |
0.8549 USDT |
0.8422 USDT |
0.8675 USDT |
0.8451 USDT |
| 2022-06-29 |
1.4774 USDT |
1.3291 GMT |
1.4774 USDT |
0.9548 USDT |
2.0000 USDT |
0.9548 USDT |
| 2022-06-28 |
0.9600 USDT |
0.0087 GMT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-06-27 |
0.9600 USDT |
1.0119 GMT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-06-26 |
1.9235 USDT |
8.0883 GMT |
1.9235 USDT |
0.8470 USDT |
3.0000 USDT |
1.0966 USDT |
| 2022-06-25 |
0.9275 USDT |
0.1848 GMT |
0.9275 USDT |
0.9106 USDT |
0.9443 USDT |
0.9443 USDT |
| 2022-06-24 |
0.8146 USDT |
2.4648 GMT |
0.8146 USDT |
0.7257 USDT |
0.9035 USDT |
0.7257 USDT |
| 2022-06-23 |
0.7769 USDT |
0.1769 GMT |
0.7769 USDT |
0.6905 USDT |
0.8633 USDT |
0.8629 USDT |
| 2022-06-22 |
0.7922 USDT |
4.8659 GMT |
0.7922 USDT |
0.6861 USDT |
0.8984 USDT |
0.6877 USDT |
| 2022-06-21 |
0.8747 USDT |
3.7218 GMT |
0.8747 USDT |
0.8329 USDT |
0.9164 USDT |
0.8917 USDT |
| 2022-06-20 |
1.8484 USDT |
0.5170 GMT |
1.8484 USDT |
0.6968 USDT |
3.0000 USDT |
0.8329 USDT |
| 2022-06-19 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-18 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-17 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-16 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-15 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-14 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-13 |
0.7661 USDT |
0.0323 GMT |
0.7661 USDT |
0.6522 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-12 |
0.8096 USDT |
0.4071 GMT |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
| 2022-06-11 |
0.8608 USDT |
0.3000 GMT |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
| 2022-06-10 |
0.8792 USDT |
0.0000 GMT |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
| 2022-06-09 |
0.8792 USDT |
0.0000 GMT |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
| 2022-06-08 |
0.8801 USDT |
0.1579 GMT |
0.8801 USDT |
0.8792 USDT |
0.8810 USDT |
0.8792 USDT |
| 2022-06-07 |
0.9570 USDT |
0.2955 GMT |
0.9570 USDT |
0.8503 USDT |
1.0637 USDT |
1.0637 USDT |
| 2022-06-06 |
1.0364 USDT |
0.0000 GMT |
1.0364 USDT |
1.0364 USDT |
1.0364 USDT |
1.0364 USDT |