Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.0000 USDT |
0.0000 GMT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0000 USDT |
0.0000 GMT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-23 |
1.0000 USDT |
0.0000 GMT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0000 USDT |
0.0002 GMT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-21 |
1.4200 USDT |
1.3518 GMT |
1.4200 USDT |
0.9200 USDT |
1.9200 USDT |
0.9200 USDT |
| 2022-08-20 |
0.8702 USDT |
0.0040 GMT |
0.8702 USDT |
0.8448 USDT |
0.8955 USDT |
0.8859 USDT |
| 2022-08-19 |
0.8153 USDT |
1.3458 GMT |
0.8153 USDT |
0.7277 USDT |
0.9028 USDT |
0.8880 USDT |
| 2022-08-18 |
1.0949 USDT |
0.0000 GMT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-17 |
1.0949 USDT |
0.0000 GMT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-16 |
1.0949 USDT |
0.0000 GMT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-15 |
1.0949 USDT |
0.0000 GMT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-14 |
1.0850 USDT |
1.8434 GMT |
1.0850 USDT |
1.0750 USDT |
1.0949 USDT |
1.0949 USDT |
| 2022-08-13 |
1.0788 USDT |
1.1919 GMT |
1.0788 USDT |
1.0706 USDT |
1.0871 USDT |
1.0712 USDT |
| 2022-08-12 |
1.0524 USDT |
0.3485 GMT |
1.0524 USDT |
1.0401 USDT |
1.0648 USDT |
1.0648 USDT |
| 2022-08-11 |
1.3942 USDT |
3.3168 GMT |
1.3942 USDT |
0.8684 USDT |
1.9200 USDT |
1.0771 USDT |
| 2022-08-10 |
1.3893 USDT |
4.8625 GMT |
1.3893 USDT |
0.8586 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-09 |
1.9200 USDT |
0.0000 GMT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-08 |
1.9200 USDT |
0.0000 GMT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-07 |
1.9200 USDT |
0.0000 GMT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-06 |
1.9200 USDT |
0.0000 GMT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-05 |
1.4680 USDT |
3.0721 GMT |
1.4680 USDT |
1.0159 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-08-04 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-08-03 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-08-02 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-08-01 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-07-31 |
0.6522 USDT |
0.0000 GMT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-07-30 |
0.8691 USDT |
17.8308 GMT |
0.8691 USDT |
0.6522 USDT |
1.0859 USDT |
0.6522 USDT |
| 2022-07-29 |
1.0604 USDT |
37.0843 GMT |
1.0604 USDT |
0.9207 USDT |
1.2000 USDT |
1.0859 USDT |
| 2022-07-28 |
0.9207 USDT |
0.0001 GMT |
0.9207 USDT |
0.9207 USDT |
0.9207 USDT |
0.9207 USDT |
| 2022-07-27 |
0.9009 USDT |
19.4065 GMT |
0.9009 USDT |
0.8065 USDT |
0.9953 USDT |
0.9941 USDT |
| 2022-07-26 |
0.9895 USDT |
1.6378 GMT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2022-07-25 |
0.8384 USDT |
20.2186 GMT |
0.8384 USDT |
0.8384 USDT |
0.8384 USDT |
0.8384 USDT |
| 2022-07-24 |
1.0368 USDT |
0.1829 GMT |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
| 2022-07-23 |
1.0461 USDT |
0.0661 GMT |
1.0461 USDT |
1.0461 USDT |
1.0461 USDT |
1.0461 USDT |
| 2022-07-22 |
1.0873 USDT |
0.0000 GMT |
1.0873 USDT |
1.0873 USDT |
1.0873 USDT |
1.0873 USDT |
| 2022-07-21 |
0.9622 USDT |
0.4543 GMT |
0.9622 USDT |
0.8656 USDT |
1.0588 USDT |
0.8656 USDT |
| 2022-07-20 |
1.0452 USDT |
10.1348 GMT |
1.0452 USDT |
0.9606 USDT |
1.1297 USDT |
0.9606 USDT |
| 2022-07-19 |
1.0920 USDT |
9.8960 GMT |
1.0920 USDT |
1.0628 USDT |
1.1213 USDT |
1.0628 USDT |
| 2022-07-18 |
1.0842 USDT |
43.1752 GMT |
1.0842 USDT |
1.0004 USDT |
1.1679 USDT |
1.1679 USDT |
| 2022-07-17 |
1.0004 USDT |
0.0968 GMT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-16 |
1.0004 USDT |
3.0900 GMT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-15 |
0.7795 USDT |
0.0000 GMT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
| 2022-07-14 |
0.7795 USDT |
0.0000 GMT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
| 2022-07-13 |
0.7795 USDT |
0.0000 GMT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
0.7795 USDT |
| 2022-07-12 |
0.9417 USDT |
0.0815 GMT |
0.9417 USDT |
0.9417 USDT |
0.9417 USDT |
0.9417 USDT |
| 2022-07-11 |
0.8475 USDT |
81.7670 GMT |
0.8475 USDT |
0.6522 USDT |
1.0427 USDT |
0.7814 USDT |
| 2022-07-10 |
1.9491 USDT |
33.1871 GMT |
1.9491 USDT |
0.9183 USDT |
2.9800 USDT |
2.9800 USDT |
| 2022-07-09 |
0.9761 USDT |
52.0158 GMT |
0.9761 USDT |
0.9158 USDT |
1.0363 USDT |
1.0326 USDT |
| 2022-07-08 |
0.9527 USDT |
20.9598 GMT |
0.9527 USDT |
0.8546 USDT |
1.0508 USDT |
1.0508 USDT |
| 2022-07-07 |
0.9300 USDT |
0.0001 GMT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |