Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.0364 USDT |
1.0000 GMT |
1.0364 USDT |
1.0364 USDT |
1.0364 USDT |
1.0364 USDT |
| 2022-06-04 |
1.0978 USDT |
0.8861 GMT |
1.0978 USDT |
1.0978 USDT |
1.0978 USDT |
1.0978 USDT |
| 2022-06-03 |
1.1194 USDT |
7.5253 GMT |
1.1194 USDT |
1.0799 USDT |
1.1589 USDT |
1.0978 USDT |
| 2022-06-02 |
1.0686 USDT |
1.4537 GMT |
1.0686 USDT |
0.9646 USDT |
1.1726 USDT |
0.9646 USDT |
| 2022-06-01 |
1.1123 USDT |
2.3071 GMT |
1.1123 USDT |
1.0187 USDT |
1.2058 USDT |
1.0620 USDT |
| 2022-05-31 |
1.2285 USDT |
2.8958 GMT |
1.2285 USDT |
1.1782 USDT |
1.2788 USDT |
1.1782 USDT |
| 2022-05-30 |
1.1540 USDT |
3.3635 GMT |
1.1540 USDT |
1.0585 USDT |
1.2495 USDT |
1.2495 USDT |
| 2022-05-29 |
1.1072 USDT |
20.2906 GMT |
1.1072 USDT |
1.0391 USDT |
1.1753 USDT |
1.1100 USDT |
| 2022-05-28 |
0.9409 USDT |
0.8707 GMT |
0.9409 USDT |
0.9409 USDT |
0.9409 USDT |
0.9409 USDT |
| 2022-05-27 |
0.9981 USDT |
19.5467 GMT |
0.9981 USDT |
0.8961 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-05-26 |
1.1773 USDT |
133.1488 GMT |
1.1773 USDT |
1.1135 USDT |
1.2410 USDT |
1.2410 USDT |
| 2022-05-25 |
1.5037 USDT |
39.5097 GMT |
1.5037 USDT |
1.4974 USDT |
1.5101 USDT |
1.4974 USDT |
| 2022-05-24 |
1.4251 USDT |
0.9773 GMT |
1.4251 USDT |
1.3529 USDT |
1.4974 USDT |
1.4974 USDT |
| 2022-05-23 |
1.8381 USDT |
2.6288 GMT |
1.8381 USDT |
1.5762 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-05-22 |
1.1979 USDT |
0.0002 GMT |
1.1979 USDT |
1.1979 USDT |
1.1979 USDT |
1.1979 USDT |
| 2022-05-21 |
1.3398 USDT |
25.7980 GMT |
1.3398 USDT |
1.1979 USDT |
1.4816 USDT |
1.1979 USDT |
| 2022-05-20 |
1.2856 USDT |
0.0137 GMT |
1.2856 USDT |
1.2856 USDT |
1.2856 USDT |
1.2856 USDT |
| 2022-05-19 |
1.4492 USDT |
23.9908 GMT |
1.4492 USDT |
1.3740 USDT |
1.5245 USDT |
1.4504 USDT |
| 2022-05-18 |
1.6209 USDT |
5.4851 GMT |
1.6209 USDT |
1.5694 USDT |
1.6723 USDT |
1.5694 USDT |
| 2022-05-17 |
1.6157 USDT |
0.0753 GMT |
1.6157 USDT |
1.5935 USDT |
1.6378 USDT |
1.6378 USDT |
| 2022-05-16 |
1.7290 USDT |
2.8064 GMT |
1.7290 USDT |
1.4581 USDT |
2.0000 USDT |
1.6378 USDT |
| 2022-05-15 |
6.6747 USDT |
13.1337 GMT |
6.6747 USDT |
1.4493 USDT |
11.9000 USDT |
1.5691 USDT |
| 2022-05-14 |
4.9000 USDT |
0.0000 GMT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-05-13 |
4.9000 USDT |
0.0000 GMT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-05-12 |
4.9000 USDT |
0.0000 GMT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-05-11 |
3.4500 USDT |
1.6642 GMT |
3.4500 USDT |
2.0000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-05-10 |
4.9000 USDT |
0.0000 GMT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-05-09 |
4.9000 USDT |
6.6923 GMT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-05-08 |
4.9000 USDT |
0.0014 GMT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-05-07 |
4.8900 USDT |
0.0050 GMT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2022-05-06 |
3.0450 USDT |
0.0075 GMT |
3.0450 USDT |
1.1900 USDT |
4.9000 USDT |
2.0000 USDT |
| 2022-05-05 |
3.8550 USDT |
52.1636 GMT |
3.8550 USDT |
2.8100 USDT |
4.9000 USDT |
2.8100 USDT |
| 2022-05-04 |
5.9000 USDT |
0.0060 GMT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-05-03 |
5.9000 USDT |
0.0000 GMT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-05-02 |
5.9000 USDT |
0.0000 GMT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-05-01 |
5.9000 USDT |
0.0020 GMT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-04-30 |
5.9000 USDT |
0.0020 GMT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-04-29 |
4.5000 USDT |
21.9565 GMT |
4.5000 USDT |
3.0000 USDT |
6.0000 USDT |
3.0000 USDT |