Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.8584 USDT |
0.0000 GMT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
| 2022-07-05 |
0.8584 USDT |
0.2864 GMT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
| 2022-07-04 |
0.8762 USDT |
0.0000 GMT |
0.8762 USDT |
0.8762 USDT |
0.8762 USDT |
0.8762 USDT |
| 2022-07-03 |
0.8415 USDT |
6.6016 GMT |
0.8415 USDT |
0.8069 USDT |
0.8762 USDT |
0.8762 USDT |
| 2022-07-02 |
0.8703 USDT |
0.0003 GMT |
0.8703 USDT |
0.8703 USDT |
0.8703 USDT |
0.8703 USDT |
| 2022-07-01 |
0.9174 USDT |
0.0005 GMT |
0.9174 USDT |
0.9174 USDT |
0.9174 USDT |
0.9174 USDT |
| 2022-06-30 |
0.8549 USDT |
0.0526 GMT |
0.8549 USDT |
0.8422 USDT |
0.8675 USDT |
0.8451 USDT |
| 2022-06-29 |
1.4774 USDT |
1.3291 GMT |
1.4774 USDT |
0.9548 USDT |
2.0000 USDT |
0.9548 USDT |
| 2022-06-28 |
0.9600 USDT |
0.0087 GMT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-06-27 |
0.9600 USDT |
1.0119 GMT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-06-26 |
1.9235 USDT |
8.0883 GMT |
1.9235 USDT |
0.8470 USDT |
3.0000 USDT |
1.0966 USDT |
| 2022-06-25 |
0.9275 USDT |
0.1848 GMT |
0.9275 USDT |
0.9106 USDT |
0.9443 USDT |
0.9443 USDT |
| 2022-06-24 |
0.8146 USDT |
2.4648 GMT |
0.8146 USDT |
0.7257 USDT |
0.9035 USDT |
0.7257 USDT |
| 2022-06-23 |
0.7769 USDT |
0.1769 GMT |
0.7769 USDT |
0.6905 USDT |
0.8633 USDT |
0.8629 USDT |
| 2022-06-22 |
0.7922 USDT |
4.8659 GMT |
0.7922 USDT |
0.6861 USDT |
0.8984 USDT |
0.6877 USDT |
| 2022-06-21 |
0.8747 USDT |
3.7218 GMT |
0.8747 USDT |
0.8329 USDT |
0.9164 USDT |
0.8917 USDT |
| 2022-06-20 |
1.8484 USDT |
0.5170 GMT |
1.8484 USDT |
0.6968 USDT |
3.0000 USDT |
0.8329 USDT |
| 2022-06-19 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-18 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-17 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-16 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-15 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-14 |
0.8800 USDT |
0.0000 GMT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-13 |
0.7661 USDT |
0.0323 GMT |
0.7661 USDT |
0.6522 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-06-12 |
0.8096 USDT |
0.4071 GMT |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
| 2022-06-11 |
0.8608 USDT |
0.3000 GMT |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
| 2022-06-10 |
0.8792 USDT |
0.0000 GMT |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
| 2022-06-09 |
0.8792 USDT |
0.0000 GMT |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
| 2022-06-08 |
0.8801 USDT |
0.1579 GMT |
0.8801 USDT |
0.8792 USDT |
0.8810 USDT |
0.8792 USDT |
| 2022-06-07 |
0.9570 USDT |
0.2955 GMT |
0.9570 USDT |
0.8503 USDT |
1.0637 USDT |
1.0637 USDT |
| 2022-06-06 |
1.0364 USDT |
0.0000 GMT |
1.0364 USDT |
1.0364 USDT |
1.0364 USDT |
1.0364 USDT |
| 2022-06-05 |
1.0364 USDT |
1.0000 GMT |
1.0364 USDT |
1.0364 USDT |
1.0364 USDT |
1.0364 USDT |
| 2022-06-04 |
1.0978 USDT |
0.8861 GMT |
1.0978 USDT |
1.0978 USDT |
1.0978 USDT |
1.0978 USDT |
| 2022-06-03 |
1.1194 USDT |
7.5253 GMT |
1.1194 USDT |
1.0799 USDT |
1.1589 USDT |
1.0978 USDT |
| 2022-06-02 |
1.0686 USDT |
1.4537 GMT |
1.0686 USDT |
0.9646 USDT |
1.1726 USDT |
0.9646 USDT |
| 2022-06-01 |
1.1123 USDT |
2.3071 GMT |
1.1123 USDT |
1.0187 USDT |
1.2058 USDT |
1.0620 USDT |
| 2022-05-31 |
1.2285 USDT |
2.8958 GMT |
1.2285 USDT |
1.1782 USDT |
1.2788 USDT |
1.1782 USDT |
| 2022-05-30 |
1.1540 USDT |
3.3635 GMT |
1.1540 USDT |
1.0585 USDT |
1.2495 USDT |
1.2495 USDT |
| 2022-05-29 |
1.1072 USDT |
20.2906 GMT |
1.1072 USDT |
1.0391 USDT |
1.1753 USDT |
1.1100 USDT |
| 2022-05-28 |
0.9409 USDT |
0.8707 GMT |
0.9409 USDT |
0.9409 USDT |
0.9409 USDT |
0.9409 USDT |
| 2022-05-27 |
0.9981 USDT |
19.5467 GMT |
0.9981 USDT |
0.8961 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-05-26 |
1.1773 USDT |
133.1488 GMT |
1.1773 USDT |
1.1135 USDT |
1.2410 USDT |
1.2410 USDT |
| 2022-05-25 |
1.5037 USDT |
39.5097 GMT |
1.5037 USDT |
1.4974 USDT |
1.5101 USDT |
1.4974 USDT |
| 2022-05-24 |
1.4251 USDT |
0.9773 GMT |
1.4251 USDT |
1.3529 USDT |
1.4974 USDT |
1.4974 USDT |
| 2022-05-23 |
1.8381 USDT |
2.6288 GMT |
1.8381 USDT |
1.5762 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-05-22 |
1.1979 USDT |
0.0002 GMT |
1.1979 USDT |
1.1979 USDT |
1.1979 USDT |
1.1979 USDT |
| 2022-05-21 |
1.3398 USDT |
25.7980 GMT |
1.3398 USDT |
1.1979 USDT |
1.4816 USDT |
1.1979 USDT |
| 2022-05-20 |
1.2856 USDT |
0.0137 GMT |
1.2856 USDT |
1.2856 USDT |
1.2856 USDT |
1.2856 USDT |
| 2022-05-19 |
1.4492 USDT |
23.9908 GMT |
1.4492 USDT |
1.3740 USDT |
1.5245 USDT |
1.4504 USDT |
| 2022-05-18 |
1.6209 USDT |
5.4851 GMT |
1.6209 USDT |
1.5694 USDT |
1.6723 USDT |
1.5694 USDT |