Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2350 USDT |
3.4978 GMT |
0.2350 USDT |
0.2300 USDT |
0.2400 USDT |
0.2300 USDT |
| 2024-04-16 |
0.2300 USDT |
0.1577 GMT |
0.2300 USDT |
0.2251 USDT |
0.2350 USDT |
0.2251 USDT |
| 2024-04-15 |
0.2441 USDT |
9.9250 GMT |
0.2441 USDT |
0.2362 USDT |
0.2520 USDT |
0.2362 USDT |
| 2024-04-14 |
0.2339 USDT |
26.8158 GMT |
0.2339 USDT |
0.2157 USDT |
0.2520 USDT |
0.2450 USDT |
| 2024-04-13 |
0.2625 USDT |
5.2902 GMT |
0.2625 USDT |
0.2400 USDT |
0.2850 USDT |
0.2500 USDT |
| 2024-04-12 |
0.2654 USDT |
0.6763 GMT |
0.2654 USDT |
0.2420 USDT |
0.2888 USDT |
0.2454 USDT |
| 2024-04-11 |
0.2923 USDT |
116.3021 GMT |
0.2923 USDT |
0.2915 USDT |
0.2931 USDT |
0.2915 USDT |
| 2024-04-10 |
0.2910 USDT |
105.7813 GMT |
0.2910 USDT |
0.2869 USDT |
0.2950 USDT |
0.2920 USDT |
| 2024-04-09 |
0.3020 USDT |
0.0033 GMT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2024-04-08 |
0.2985 USDT |
0.0210 GMT |
0.2985 USDT |
0.2950 USDT |
0.3020 USDT |
0.3020 USDT |
| 2024-04-07 |
0.3019 USDT |
0.0000 GMT |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
| 2024-04-06 |
0.3019 USDT |
0.7518 GMT |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
| 2024-04-05 |
0.2985 USDT |
5.7810 GMT |
0.2985 USDT |
0.2950 USDT |
0.3020 USDT |
0.3019 USDT |
| 2024-04-04 |
0.2851 USDT |
0.1596 GMT |
0.2851 USDT |
0.2752 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-04-03 |
0.2872 USDT |
0.6862 GMT |
0.2872 USDT |
0.2743 USDT |
0.3000 USDT |
0.2755 USDT |
| 2024-04-02 |
0.2990 USDT |
0.0990 GMT |
0.2990 USDT |
0.2900 USDT |
0.3080 USDT |
0.2950 USDT |
| 2024-04-01 |
0.3100 USDT |
0.0000 GMT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-03-31 |
0.3100 USDT |
0.0000 GMT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-03-30 |
0.2975 USDT |
0.3309 GMT |
0.2975 USDT |
0.2850 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-03-29 |
0.2820 USDT |
0.0000 GMT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-03-28 |
0.2820 USDT |
0.0000 GMT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-03-27 |
0.2820 USDT |
0.0000 GMT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-03-26 |
0.2810 USDT |
0.0122 GMT |
0.2810 USDT |
0.2800 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-03-25 |
0.2787 USDT |
0.0103 GMT |
0.2787 USDT |
0.2774 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-03-24 |
0.2650 USDT |
0.1747 GMT |
0.2650 USDT |
0.2500 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-03-23 |
0.2520 USDT |
0.0199 GMT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-03-22 |
0.2520 USDT |
0.0199 GMT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-03-21 |
0.2536 USDT |
0.0000 GMT |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
| 2024-03-20 |
0.2553 USDT |
0.0508 GMT |
0.2553 USDT |
0.2536 USDT |
0.2570 USDT |
0.2536 USDT |
| 2024-03-19 |
0.2697 USDT |
0.1822 GMT |
0.2697 USDT |
0.2593 USDT |
0.2800 USDT |
0.2598 USDT |
| 2024-03-18 |
0.2800 USDT |
0.0000 GMT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-03-17 |
0.2810 USDT |
0.0089 GMT |
0.2810 USDT |
0.2800 USDT |
0.2820 USDT |
0.2800 USDT |
| 2024-03-16 |
0.2810 USDT |
0.0089 GMT |
0.2810 USDT |
0.2800 USDT |
0.2820 USDT |
0.2800 USDT |
| 2024-03-15 |
0.2820 USDT |
0.0089 GMT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-03-14 |
0.2900 USDT |
0.0000 GMT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-03-13 |
0.2900 USDT |
0.0000 GMT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-03-12 |
0.2900 USDT |
0.0000 GMT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-03-11 |
0.2900 USDT |
0.0344 GMT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-03-10 |
0.2900 USDT |
0.0258 GMT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-03-09 |
0.2900 USDT |
0.0000 GMT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-03-08 |
0.2900 USDT |
0.0000 GMT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-03-07 |
0.2772 USDT |
0.2692 GMT |
0.2772 USDT |
0.2645 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-03-06 |
0.2655 USDT |
0.1311 GMT |
0.2655 USDT |
0.2642 USDT |
0.2667 USDT |
0.2642 USDT |
| 2024-03-05 |
0.2621 USDT |
0.2486 GMT |
0.2621 USDT |
0.2509 USDT |
0.2733 USDT |
0.2646 USDT |
| 2024-03-04 |
0.2454 USDT |
0.0989 GMT |
0.2454 USDT |
0.2407 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-03-03 |
0.2450 USDT |
0.1215 GMT |
0.2450 USDT |
0.2400 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-03-02 |
0.2293 USDT |
0.0118 GMT |
0.2293 USDT |
0.2286 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-03-01 |
0.2299 USDT |
0.1028 GMT |
0.2299 USDT |
0.2249 USDT |
0.2350 USDT |
0.2300 USDT |
| 2024-02-29 |
0.2328 USDT |
0.1333 GMT |
0.2328 USDT |
0.2249 USDT |
0.2407 USDT |
0.2249 USDT |
| 2024-02-28 |
0.2397 USDT |
0.0688 GMT |
0.2397 USDT |
0.2388 USDT |
0.2407 USDT |
0.2407 USDT |