Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.2970 USDT |
0.0000 GMT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-01-08 |
0.2910 USDT |
0.1340 GMT |
0.2910 USDT |
0.2850 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-01-07 |
0.2775 USDT |
11.9436 GMT |
0.2775 USDT |
0.2700 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-06 |
0.2688 USDT |
4.2641 GMT |
0.2688 USDT |
0.2556 USDT |
0.2820 USDT |
0.2670 USDT |
| 2024-01-05 |
0.2261 USDT |
0.9948 GMT |
0.2261 USDT |
0.1965 USDT |
0.2556 USDT |
0.1965 USDT |
| 2024-01-04 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2024-01-03 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2024-01-02 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2024-01-01 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-31 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-30 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-29 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-28 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-27 |
0.2823 USDT |
0.0021 GMT |
0.2823 USDT |
0.2600 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-26 |
0.2615 USDT |
0.4101 GMT |
0.2615 USDT |
0.2496 USDT |
0.2733 USDT |
0.2733 USDT |
| 2023-12-25 |
0.2496 USDT |
0.0000 GMT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-12-24 |
0.2283 USDT |
2.6849 GMT |
0.2283 USDT |
0.1965 USDT |
0.2600 USDT |
0.2496 USDT |
| 2023-12-23 |
0.2615 USDT |
0.0169 GMT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2023-12-22 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
| 2023-12-21 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
| 2023-12-20 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
| 2023-12-19 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
| 2023-12-18 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
| 2023-12-17 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
| 2023-12-16 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
| 2023-12-15 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
| 2023-12-14 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
| 2023-12-13 |
0.2311 USDT |
221.7454 GMT |
0.2311 USDT |
0.1964 USDT |
0.2658 USDT |
0.1964 USDT |
| 2023-12-12 |
0.2611 USDT |
0.0000 GMT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-12-11 |
0.2611 USDT |
0.0000 GMT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-12-10 |
0.2611 USDT |
0.0000 GMT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-12-09 |
0.2611 USDT |
0.0000 GMT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-12-08 |
0.2611 USDT |
0.0000 GMT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-12-07 |
0.2611 USDT |
4.7183 GMT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-12-06 |
0.2674 USDT |
189.0173 GMT |
0.2674 USDT |
0.2672 USDT |
0.2676 USDT |
0.2672 USDT |
| 2023-12-05 |
0.2831 USDT |
0.0118 GMT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2023-12-04 |
0.2818 USDT |
4.9607 GMT |
0.2818 USDT |
0.2674 USDT |
0.2961 USDT |
0.2961 USDT |
| 2023-12-03 |
0.2670 USDT |
0.0122 GMT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2023-12-02 |
0.2942 USDT |
0.0000 GMT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-12-01 |
0.2942 USDT |
0.0000 GMT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-11-30 |
0.2942 USDT |
0.0000 GMT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-11-29 |
0.2942 USDT |
0.0000 GMT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-11-28 |
0.2942 USDT |
0.0000 GMT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-11-27 |
0.2942 USDT |
0.0155 GMT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-11-26 |
0.2790 USDT |
0.5281 GMT |
0.2790 USDT |
0.2363 USDT |
0.3216 USDT |
0.2363 USDT |
| 2023-11-25 |
0.3127 USDT |
0.6011 GMT |
0.3127 USDT |
0.2993 USDT |
0.3261 USDT |
0.3178 USDT |
| 2023-11-24 |
0.2496 USDT |
0.0000 GMT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-11-23 |
0.2496 USDT |
0.0000 GMT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-11-22 |
0.2496 USDT |
0.0000 GMT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-11-21 |
0.2496 USDT |
0.0000 GMT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |