Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.1005 WAVES |
0.0000 GMT |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2025-01-02 |
0.1005 WAVES |
0.0000 GMT |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2025-01-01 |
0.1011 WAVES |
0.6742 GMT |
0.1011 WAVES |
0.1005 WAVES |
0.1017 WAVES |
0.1005 WAVES |
| 2024-12-31 |
0.1117 WAVES |
0.0000 GMT |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2024-12-30 |
0.1117 WAVES |
0.0000 GMT |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2024-12-29 |
0.1117 WAVES |
4.9220 GMT |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2024-12-28 |
0.1311 WAVES |
16.0738 GMT |
0.1311 WAVES |
0.1117 WAVES |
0.1505 WAVES |
0.1472 WAVES |
| 2024-12-27 |
0.1017 WAVES |
0.0000 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-26 |
0.1017 WAVES |
0.0000 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-25 |
0.1017 WAVES |
0.0000 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-24 |
0.1017 WAVES |
0.0000 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-23 |
0.1017 WAVES |
0.0000 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-22 |
0.1017 WAVES |
0.0000 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-21 |
0.1017 WAVES |
0.0000 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-20 |
0.1017 WAVES |
0.0000 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-19 |
0.1017 WAVES |
0.0000 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-18 |
0.1017 WAVES |
0.0023 GMT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-12-17 |
0.1027 WAVES |
1.3685 GMT |
0.1027 WAVES |
0.1014 WAVES |
0.1040 WAVES |
0.1031 WAVES |
| 2024-12-16 |
0.1041 WAVES |
0.0000 GMT |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2024-12-15 |
0.1041 WAVES |
0.0000 GMT |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2024-12-14 |
0.1041 WAVES |
0.0000 GMT |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2024-12-13 |
0.1041 WAVES |
0.0000 GMT |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2024-12-12 |
0.1041 WAVES |
0.0000 GMT |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2024-12-11 |
0.1041 WAVES |
0.0000 GMT |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2024-12-10 |
0.1000 WAVES |
0.7851 GMT |
0.1000 WAVES |
0.0958 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2024-12-09 |
0.0954 WAVES |
0.0000 GMT |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-12-08 |
0.0954 WAVES |
0.0000 GMT |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-12-07 |
0.0954 WAVES |
0.0000 GMT |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-12-06 |
0.0954 WAVES |
0.0000 GMT |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-12-05 |
0.1016 WAVES |
1.6063 GMT |
0.1016 WAVES |
0.0948 WAVES |
0.1085 WAVES |
0.0954 WAVES |
| 2024-12-04 |
0.1096 WAVES |
0.4460 GMT |
0.1096 WAVES |
0.1085 WAVES |
0.1107 WAVES |
0.1085 WAVES |
| 2024-12-03 |
0.1078 WAVES |
0.0110 GMT |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2024-12-02 |
0.1019 WAVES |
0.0212 GMT |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2024-11-30 |
0.0972 WAVES |
0.0170 GMT |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-11-29 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-28 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-27 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-26 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-25 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-24 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-23 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-22 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-21 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-20 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-19 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-18 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-17 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-16 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-15 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-11-14 |
0.1219 WAVES |
0.0000 GMT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |