Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-23 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-22 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-21 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-20 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-19 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-18 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-17 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-16 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-15 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-08-14 |
0.1121 WAVES |
5.4270 GMT |
0.1121 WAVES |
0.1118 WAVES |
0.1123 WAVES |
0.1118 WAVES |
| 2023-08-13 |
0.1024 WAVES |
0.0000 GMT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-08-12 |
0.1024 WAVES |
0.0000 GMT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-08-11 |
0.1024 WAVES |
0.0000 GMT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-08-10 |
0.1024 WAVES |
0.0000 GMT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-08-09 |
0.1024 WAVES |
0.0000 GMT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-08-08 |
0.1024 WAVES |
0.0000 GMT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-08-07 |
0.1024 WAVES |
0.3970 GMT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-08-06 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-08-05 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-08-04 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-08-03 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-08-02 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-08-01 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-07-31 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-07-30 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-07-29 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-07-28 |
0.1043 WAVES |
0.0000 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-07-27 |
0.1043 WAVES |
7.7941 GMT |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-07-26 |
0.1153 WAVES |
0.0000 GMT |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2023-07-25 |
0.1153 WAVES |
0.0000 GMT |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2023-07-24 |
0.1153 WAVES |
0.0100 GMT |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2023-07-23 |
0.1141 WAVES |
0.0000 GMT |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2023-07-22 |
0.1164 WAVES |
2.5844 GMT |
0.1164 WAVES |
0.1141 WAVES |
0.1187 WAVES |
0.1141 WAVES |
| 2023-07-21 |
0.1328 WAVES |
0.0000 GMT |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-07-20 |
0.1328 WAVES |
0.0000 GMT |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-07-19 |
0.1328 WAVES |
0.0000 GMT |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-07-18 |
0.1328 WAVES |
0.0059 GMT |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-07-17 |
0.1562 WAVES |
11.5512 GMT |
0.1562 WAVES |
0.1221 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2023-07-16 |
0.1187 WAVES |
0.0148 GMT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-07-15 |
0.1187 WAVES |
0.0148 GMT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-07-14 |
0.1123 WAVES |
0.0066 GMT |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-07-13 |
0.1097 WAVES |
0.0084 GMT |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2023-07-12 |
0.0782 WAVES |
0.0000 GMT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-07-11 |
0.0782 WAVES |
0.0000 GMT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-07-10 |
0.0905 WAVES |
5.6120 GMT |
0.0905 WAVES |
0.0782 WAVES |
0.1028 WAVES |
0.0782 WAVES |
| 2023-07-09 |
0.1079 WAVES |
0.0000 GMT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-07-08 |
0.1079 WAVES |
0.0000 GMT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-07-07 |
0.1079 WAVES |
0.0000 GMT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-07-06 |
0.1115 WAVES |
5.4783 GMT |
0.1115 WAVES |
0.1041 WAVES |
0.1189 WAVES |
0.1079 WAVES |