Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.1123 WAVES |
0.0066 GMT |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-07-13 |
0.1097 WAVES |
0.0084 GMT |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2023-07-12 |
0.0782 WAVES |
0.0000 GMT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-07-11 |
0.0782 WAVES |
0.0000 GMT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-07-10 |
0.0905 WAVES |
5.6120 GMT |
0.0905 WAVES |
0.0782 WAVES |
0.1028 WAVES |
0.0782 WAVES |
| 2023-07-09 |
0.1079 WAVES |
0.0000 GMT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-07-08 |
0.1079 WAVES |
0.0000 GMT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-07-07 |
0.1079 WAVES |
0.0000 GMT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2023-07-06 |
0.1115 WAVES |
5.4783 GMT |
0.1115 WAVES |
0.1041 WAVES |
0.1189 WAVES |
0.1079 WAVES |
| 2023-07-05 |
0.1189 WAVES |
0.1185 GMT |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-07-04 |
0.1115 WAVES |
0.0000 GMT |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2023-07-03 |
0.1115 WAVES |
0.0000 GMT |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2023-07-02 |
0.1115 WAVES |
0.0000 GMT |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2023-07-01 |
0.1115 WAVES |
0.0000 GMT |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2023-06-30 |
0.1115 WAVES |
2.2428 GMT |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2023-06-29 |
0.0859 WAVES |
0.0000 GMT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-06-28 |
0.0859 WAVES |
0.0000 GMT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-06-27 |
0.0859 WAVES |
0.0000 GMT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-06-26 |
0.0859 WAVES |
0.0000 GMT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-06-25 |
0.0859 WAVES |
0.0000 GMT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-06-24 |
0.1014 WAVES |
4.9380 GMT |
0.1014 WAVES |
0.0859 WAVES |
0.1170 WAVES |
0.0859 WAVES |
| 2023-06-23 |
0.1367 WAVES |
0.0000 GMT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2023-06-22 |
0.1367 WAVES |
0.0000 GMT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2023-06-21 |
0.1360 WAVES |
0.4410 GMT |
0.1360 WAVES |
0.1353 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2023-06-20 |
0.1714 WAVES |
4.7862 GMT |
0.1714 WAVES |
0.1371 WAVES |
0.2056 WAVES |
0.1371 WAVES |
| 2023-06-19 |
0.1351 WAVES |
0.0000 GMT |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2023-06-18 |
0.1351 WAVES |
0.2504 GMT |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2023-06-17 |
0.1352 WAVES |
0.6310 GMT |
0.1352 WAVES |
0.1347 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-06-16 |
0.1347 WAVES |
0.4101 GMT |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
| 2023-06-15 |
0.1699 WAVES |
2.1640 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-14 |
0.2056 WAVES |
0.0049 GMT |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-06-13 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-12 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-11 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-10 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-09 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-08 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-07 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-06 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-05 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-04 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-03 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-02 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-01 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-05-31 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-05-30 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-05-29 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-05-28 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-05-27 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-05-26 |
0.1699 WAVES |
0.0000 GMT |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |