Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.2030 WAVES |
1.5267 GMT |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2023-04-04 |
0.2515 WAVES |
2.5899 GMT |
0.2515 WAVES |
0.2030 WAVES |
0.3000 WAVES |
0.2030 WAVES |
| 2023-04-03 |
0.3000 WAVES |
0.0160 GMT |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-02 |
0.2473 WAVES |
0.3480 GMT |
0.2473 WAVES |
0.1947 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-01 |
0.2586 WAVES |
4.0872 GMT |
0.2586 WAVES |
0.1845 WAVES |
0.3327 WAVES |
0.1947 WAVES |
| 2023-03-31 |
0.3635 WAVES |
11.2597 GMT |
0.3635 WAVES |
0.1846 WAVES |
0.5425 WAVES |
0.3000 WAVES |
| 2023-03-30 |
0.3650 WAVES |
9.5353 GMT |
0.3650 WAVES |
0.1876 WAVES |
0.5425 WAVES |
0.1924 WAVES |
| 2023-03-29 |
0.1776 WAVES |
0.0000 GMT |
0.1776 WAVES |
0.1776 WAVES |
0.1776 WAVES |
0.1776 WAVES |
| 2023-03-28 |
0.1776 WAVES |
0.0000 GMT |
0.1776 WAVES |
0.1776 WAVES |
0.1776 WAVES |
0.1776 WAVES |
| 2023-03-27 |
0.1824 WAVES |
1.9783 GMT |
0.1824 WAVES |
0.1776 WAVES |
0.1872 WAVES |
0.1776 WAVES |
| 2023-03-26 |
0.4972 WAVES |
646.0589 GMT |
0.4972 WAVES |
0.1844 WAVES |
0.8100 WAVES |
0.1880 WAVES |
| 2023-03-25 |
0.1724 WAVES |
0.0000 GMT |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2023-03-24 |
0.1724 WAVES |
0.3790 GMT |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2023-03-23 |
0.1842 WAVES |
1.4628 GMT |
0.1842 WAVES |
0.1832 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2023-03-22 |
0.1888 WAVES |
1.7233 GMT |
0.1888 WAVES |
0.1836 WAVES |
0.1940 WAVES |
0.1836 WAVES |
| 2023-03-21 |
0.1897 WAVES |
1.6510 GMT |
0.1897 WAVES |
0.1855 WAVES |
0.1940 WAVES |
0.1855 WAVES |
| 2023-03-20 |
0.1940 WAVES |
0.0000 GMT |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-03-19 |
0.1940 WAVES |
0.0000 GMT |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-03-18 |
0.1940 WAVES |
0.0000 GMT |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-03-17 |
0.1940 WAVES |
0.3443 GMT |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-03-16 |
0.1982 WAVES |
0.1256 GMT |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2023-03-15 |
0.1709 WAVES |
0.0000 GMT |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2023-03-14 |
0.1703 WAVES |
0.0098 GMT |
0.1703 WAVES |
0.1693 WAVES |
0.1713 WAVES |
0.1709 WAVES |
| 2023-03-13 |
0.2812 WAVES |
3.8748 GMT |
0.2812 WAVES |
0.1624 WAVES |
0.4000 WAVES |
0.1693 WAVES |
| 2023-03-12 |
0.1605 WAVES |
0.0000 GMT |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-03-11 |
0.1605 WAVES |
0.0000 GMT |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-03-10 |
0.1605 WAVES |
0.0000 GMT |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-03-09 |
0.1605 WAVES |
0.0000 GMT |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-03-08 |
0.1605 WAVES |
0.0000 GMT |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-03-07 |
0.1605 WAVES |
0.0000 GMT |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-03-06 |
0.1605 WAVES |
0.0000 GMT |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2023-03-05 |
0.1620 WAVES |
3.3434 GMT |
0.1620 WAVES |
0.1605 WAVES |
0.1634 WAVES |
0.1605 WAVES |
| 2023-03-04 |
0.1634 WAVES |
0.0000 GMT |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2023-03-03 |
0.1634 WAVES |
0.0000 GMT |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2023-03-02 |
0.1558 WAVES |
3.9022 GMT |
0.1558 WAVES |
0.1548 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2023-03-01 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-28 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-27 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-26 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-25 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-24 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-23 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-22 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-21 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-20 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-19 |
0.1700 WAVES |
1.6471 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-02-18 |
0.1765 WAVES |
2.0931 GMT |
0.1765 WAVES |
0.1743 WAVES |
0.1788 WAVES |
0.1743 WAVES |
| 2023-02-17 |
0.1850 WAVES |
1.5135 GMT |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2023-02-16 |
0.1793 WAVES |
3.0054 GMT |
0.1793 WAVES |
0.1775 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2023-02-15 |
0.1756 WAVES |
0.0000 GMT |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |