Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.2097 WAVES |
2.7067 GMT |
0.2097 WAVES |
0.2087 WAVES |
0.2107 WAVES |
0.2087 WAVES |
| 2022-12-15 |
0.2163 WAVES |
0.0000 GMT |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2022-12-14 |
0.2163 WAVES |
0.0000 GMT |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2022-12-13 |
0.2131 WAVES |
2.6988 GMT |
0.2131 WAVES |
0.2100 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2022-12-12 |
0.2000 WAVES |
1.9224 GMT |
0.2000 WAVES |
0.1999 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-12-11 |
0.1831 WAVES |
0.0000 GMT |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2022-12-10 |
0.1831 WAVES |
0.0000 GMT |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2022-12-09 |
0.1831 WAVES |
0.0103 GMT |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2022-12-08 |
0.1767 WAVES |
2.3338 GMT |
0.1767 WAVES |
0.1700 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2022-12-07 |
0.1579 WAVES |
0.0000 GMT |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2022-12-06 |
0.1579 WAVES |
0.0000 GMT |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2022-12-05 |
0.1579 WAVES |
0.0000 GMT |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2022-12-04 |
0.1637 WAVES |
0.0018 GMT |
0.1637 WAVES |
0.1579 WAVES |
0.1695 WAVES |
0.1579 WAVES |
| 2022-12-03 |
0.1556 WAVES |
0.0000 GMT |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2022-12-02 |
0.1556 WAVES |
0.0000 GMT |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2022-12-01 |
0.1556 WAVES |
0.0000 GMT |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2022-11-30 |
0.1556 WAVES |
0.0000 GMT |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2022-11-29 |
0.1557 WAVES |
3.4029 GMT |
0.1557 WAVES |
0.1556 WAVES |
0.1557 WAVES |
0.1556 WAVES |
| 2022-11-28 |
0.1603 WAVES |
2.2595 GMT |
0.1603 WAVES |
0.1556 WAVES |
0.1649 WAVES |
0.1598 WAVES |
| 2022-11-27 |
0.1651 WAVES |
0.0000 GMT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2022-11-26 |
0.1651 WAVES |
0.0000 GMT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2022-11-25 |
0.1651 WAVES |
0.1794 GMT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2022-11-24 |
0.1733 WAVES |
0.0000 GMT |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2022-11-23 |
0.1733 WAVES |
0.0507 GMT |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2022-11-22 |
0.1733 WAVES |
0.0000 GMT |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2022-11-21 |
0.1733 WAVES |
0.0000 GMT |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2022-11-20 |
0.1733 WAVES |
0.0000 GMT |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2022-11-19 |
0.1713 WAVES |
1.6335 GMT |
0.1713 WAVES |
0.1694 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2022-11-18 |
0.1656 WAVES |
0.8693 GMT |
0.1656 WAVES |
0.1618 WAVES |
0.1694 WAVES |
0.1618 WAVES |
| 2022-11-17 |
0.1689 WAVES |
0.3280 GMT |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2022-11-16 |
0.1626 WAVES |
1.1734 GMT |
0.1626 WAVES |
0.1626 WAVES |
0.1627 WAVES |
0.1626 WAVES |
| 2022-11-15 |
0.1587 WAVES |
0.0000 GMT |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2022-11-14 |
0.1587 WAVES |
0.0000 GMT |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2022-11-13 |
0.1621 WAVES |
0.2498 GMT |
0.1621 WAVES |
0.1587 WAVES |
0.1655 WAVES |
0.1587 WAVES |
| 2022-11-12 |
0.1684 WAVES |
0.0000 GMT |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2022-11-11 |
0.1684 WAVES |
0.0000 GMT |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2022-11-10 |
0.1684 WAVES |
2.0953 GMT |
0.1684 WAVES |
0.1684 WAVES |
0.1685 WAVES |
0.1684 WAVES |
| 2022-11-09 |
0.1781 WAVES |
0.4928 GMT |
0.1781 WAVES |
0.1766 WAVES |
0.1797 WAVES |
0.1766 WAVES |
| 2022-11-08 |
0.1579 WAVES |
0.0000 GMT |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2022-11-07 |
0.1579 WAVES |
0.0000 GMT |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2022-11-06 |
0.1579 WAVES |
0.0000 GMT |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
0.1579 WAVES |
| 2022-11-05 |
0.1750 WAVES |
3.5003 GMT |
0.1750 WAVES |
0.1579 WAVES |
0.1920 WAVES |
0.1579 WAVES |
| 2022-11-04 |
0.5115 WAVES |
0.0661 GMT |
0.5115 WAVES |
0.1579 WAVES |
0.8650 WAVES |
0.8650 WAVES |
| 2022-11-03 |
0.1551 WAVES |
7.0276 GMT |
0.1551 WAVES |
0.1541 WAVES |
0.1561 WAVES |
0.1550 WAVES |
| 2022-11-02 |
0.1506 WAVES |
0.6262 GMT |
0.1506 WAVES |
0.1450 WAVES |
0.1561 WAVES |
0.1450 WAVES |
| 2022-11-01 |
0.1573 WAVES |
1.8928 GMT |
0.1573 WAVES |
0.1561 WAVES |
0.1584 WAVES |
0.1563 WAVES |
| 2022-10-31 |
0.1577 WAVES |
9.4560 GMT |
0.1577 WAVES |
0.1540 WAVES |
0.1613 WAVES |
0.1577 WAVES |
| 2022-10-30 |
0.1507 WAVES |
1.6212 GMT |
0.1507 WAVES |
0.1401 WAVES |
0.1614 WAVES |
0.1583 WAVES |
| 2022-10-29 |
0.1549 WAVES |
2.2448 GMT |
0.1549 WAVES |
0.1536 WAVES |
0.1562 WAVES |
0.1543 WAVES |
| 2022-10-28 |
0.1527 WAVES |
2.9173 GMT |
0.1527 WAVES |
0.1518 WAVES |
0.1536 WAVES |
0.1536 WAVES |