Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.1750 WAVES |
3.5003 GMT |
0.1750 WAVES |
0.1579 WAVES |
0.1920 WAVES |
0.1579 WAVES |
| 2022-11-04 |
0.5115 WAVES |
0.0661 GMT |
0.5115 WAVES |
0.1579 WAVES |
0.8650 WAVES |
0.8650 WAVES |
| 2022-11-03 |
0.1551 WAVES |
7.0276 GMT |
0.1551 WAVES |
0.1541 WAVES |
0.1561 WAVES |
0.1550 WAVES |
| 2022-11-02 |
0.1506 WAVES |
0.6262 GMT |
0.1506 WAVES |
0.1450 WAVES |
0.1561 WAVES |
0.1450 WAVES |
| 2022-11-01 |
0.1573 WAVES |
1.8928 GMT |
0.1573 WAVES |
0.1561 WAVES |
0.1584 WAVES |
0.1563 WAVES |
| 2022-10-31 |
0.1577 WAVES |
9.4560 GMT |
0.1577 WAVES |
0.1540 WAVES |
0.1613 WAVES |
0.1577 WAVES |
| 2022-10-30 |
0.1507 WAVES |
1.6212 GMT |
0.1507 WAVES |
0.1401 WAVES |
0.1614 WAVES |
0.1583 WAVES |
| 2022-10-29 |
0.1549 WAVES |
2.2448 GMT |
0.1549 WAVES |
0.1536 WAVES |
0.1562 WAVES |
0.1543 WAVES |
| 2022-10-28 |
0.1527 WAVES |
2.9173 GMT |
0.1527 WAVES |
0.1518 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2022-10-27 |
0.1479 WAVES |
6.3438 GMT |
0.1479 WAVES |
0.1415 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2022-10-26 |
0.1447 WAVES |
16.0635 GMT |
0.1447 WAVES |
0.1415 WAVES |
0.1480 WAVES |
0.1415 WAVES |
| 2022-10-25 |
0.1451 WAVES |
17.0142 GMT |
0.1451 WAVES |
0.1451 WAVES |
0.1451 WAVES |
0.1451 WAVES |
| 2022-10-24 |
0.1485 WAVES |
1.8179 GMT |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-10-23 |
0.1500 WAVES |
0.0000 GMT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-10-22 |
0.1500 WAVES |
1.7998 GMT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-10-21 |
0.1531 WAVES |
0.0000 GMT |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2022-10-20 |
0.1593 WAVES |
5.2708 GMT |
0.1593 WAVES |
0.1527 WAVES |
0.1658 WAVES |
0.1531 WAVES |
| 2022-10-19 |
0.2008 WAVES |
31.3373 GMT |
0.2008 WAVES |
0.1663 WAVES |
0.2354 WAVES |
0.1663 WAVES |
| 2022-10-18 |
0.1651 WAVES |
0.0000 GMT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2022-10-17 |
0.1651 WAVES |
0.0000 GMT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2022-10-16 |
0.1651 WAVES |
0.0000 GMT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2022-10-15 |
0.1651 WAVES |
1.2167 GMT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2022-10-14 |
0.1678 WAVES |
0.0000 GMT |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2022-10-13 |
0.1724 WAVES |
2.6768 GMT |
0.1724 WAVES |
0.1678 WAVES |
0.1771 WAVES |
0.1678 WAVES |
| 2022-10-12 |
0.1705 WAVES |
0.0000 GMT |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2022-10-11 |
0.1705 WAVES |
1.1832 GMT |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2022-10-10 |
0.1665 WAVES |
0.0000 GMT |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2022-10-09 |
0.1665 WAVES |
0.2243 GMT |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2022-10-08 |
0.1513 WAVES |
0.0000 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-10-07 |
0.1513 WAVES |
0.0000 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-10-06 |
0.1513 WAVES |
0.0000 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-10-05 |
0.1513 WAVES |
0.0000 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-10-04 |
0.1513 WAVES |
0.0000 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-10-03 |
0.1513 WAVES |
0.0000 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-10-02 |
0.1513 WAVES |
0.0176 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-10-01 |
0.1690 WAVES |
0.0000 GMT |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2022-09-30 |
0.1690 WAVES |
0.0000 GMT |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2022-09-29 |
0.1690 WAVES |
0.0000 GMT |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2022-09-28 |
0.1690 WAVES |
0.0000 GMT |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2022-09-27 |
0.1596 WAVES |
10.7815 GMT |
0.1596 WAVES |
0.1503 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2022-09-26 |
0.1591 WAVES |
0.2680 GMT |
0.1591 WAVES |
0.1582 WAVES |
0.1600 WAVES |
0.1582 WAVES |
| 2022-09-25 |
0.1514 WAVES |
0.0675 GMT |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2022-09-24 |
0.1450 WAVES |
8.5786 GMT |
0.1450 WAVES |
0.1450 WAVES |
0.1451 WAVES |
0.1451 WAVES |
| 2022-09-23 |
0.1482 WAVES |
21.7268 GMT |
0.1482 WAVES |
0.1451 WAVES |
0.1514 WAVES |
0.1451 WAVES |
| 2022-09-22 |
0.1513 WAVES |
0.0000 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-09-21 |
0.1513 WAVES |
0.0000 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-09-20 |
0.1513 WAVES |
0.0000 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-09-19 |
0.1513 WAVES |
0.0600 GMT |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2022-09-18 |
0.1695 WAVES |
0.0555 GMT |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2022-09-17 |
0.1594 WAVES |
5.4777 GMT |
0.1594 WAVES |
0.1589 WAVES |
0.1600 WAVES |
0.1600 WAVES |