Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.1864 WAVES |
0.0000 GMT |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2022-07-27 |
0.1863 WAVES |
3.7146 GMT |
0.1863 WAVES |
0.1861 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2022-07-26 |
0.1827 WAVES |
2.9768 GMT |
0.1827 WAVES |
0.1786 WAVES |
0.1868 WAVES |
0.1786 WAVES |
| 2022-07-25 |
0.1867 WAVES |
2.2460 GMT |
0.1867 WAVES |
0.1866 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2022-07-24 |
0.1603 WAVES |
0.0961 GMT |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2022-07-23 |
0.1771 WAVES |
1.7846 GMT |
0.1771 WAVES |
0.1674 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2022-07-22 |
0.1674 WAVES |
0.0000 GMT |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2022-07-21 |
0.1606 WAVES |
0.9022 GMT |
0.1606 WAVES |
0.1537 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2022-07-20 |
0.1877 WAVES |
12.8419 GMT |
0.1877 WAVES |
0.1674 WAVES |
0.2079 WAVES |
0.1674 WAVES |
| 2022-07-19 |
0.1910 WAVES |
13.8481 GMT |
0.1910 WAVES |
0.1878 WAVES |
0.1943 WAVES |
0.1880 WAVES |
| 2022-07-18 |
0.1983 WAVES |
2.6588 GMT |
0.1983 WAVES |
0.1943 WAVES |
0.2024 WAVES |
0.2024 WAVES |
| 2022-07-17 |
0.1677 WAVES |
0.0007 GMT |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2022-07-16 |
0.1894 WAVES |
8.8440 GMT |
0.1894 WAVES |
0.1820 WAVES |
0.1967 WAVES |
0.1820 WAVES |
| 2022-07-15 |
0.1751 WAVES |
3.1271 GMT |
0.1751 WAVES |
0.1748 WAVES |
0.1754 WAVES |
0.1748 WAVES |
| 2022-07-14 |
0.1751 WAVES |
0.0000 GMT |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2022-07-13 |
0.1751 WAVES |
0.0000 GMT |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2022-07-12 |
0.1845 WAVES |
0.2650 GMT |
0.1845 WAVES |
0.1751 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2022-07-11 |
0.1895 WAVES |
19.8428 GMT |
0.1895 WAVES |
0.1751 WAVES |
0.2039 WAVES |
0.1751 WAVES |
| 2022-07-10 |
0.1848 WAVES |
1.5269 GMT |
0.1848 WAVES |
0.1681 WAVES |
0.2016 WAVES |
0.2016 WAVES |
| 2022-07-09 |
0.1679 WAVES |
2.6280 GMT |
0.1679 WAVES |
0.1678 WAVES |
0.1681 WAVES |
0.1681 WAVES |
| 2022-07-08 |
0.1944 WAVES |
0.0000 GMT |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
| 2022-07-07 |
0.1944 WAVES |
0.0000 GMT |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
| 2022-07-06 |
0.1944 WAVES |
1.0000 GMT |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
| 2022-07-05 |
0.1575 WAVES |
0.0000 GMT |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-07-04 |
0.1575 WAVES |
0.0000 GMT |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-07-03 |
0.1575 WAVES |
0.2800 GMT |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-07-02 |
0.8388 WAVES |
0.2387 GMT |
0.8388 WAVES |
0.1758 WAVES |
1.5017 WAVES |
0.1758 WAVES |
| 2022-07-01 |
0.1719 WAVES |
0.0020 GMT |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2022-06-30 |
0.1730 WAVES |
0.0183 GMT |
0.1730 WAVES |
0.1728 WAVES |
0.1733 WAVES |
0.1728 WAVES |
| 2022-06-29 |
0.1685 WAVES |
0.0977 GMT |
0.1685 WAVES |
0.1591 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-06-28 |
0.1774 WAVES |
0.0000 GMT |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2022-06-27 |
0.1774 WAVES |
0.0000 GMT |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2022-06-26 |
0.2576 WAVES |
5.4162 GMT |
0.2576 WAVES |
0.1758 WAVES |
0.3394 WAVES |
0.1774 WAVES |
| 2022-06-25 |
0.1425 WAVES |
0.7748 GMT |
0.1425 WAVES |
0.1402 WAVES |
0.1448 WAVES |
0.1444 WAVES |
| 2022-06-24 |
0.1375 WAVES |
0.0000 GMT |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
0.1375 WAVES |
| 2022-06-23 |
0.1347 WAVES |
0.0783 GMT |
0.1347 WAVES |
0.1319 WAVES |
0.1375 WAVES |
0.1375 WAVES |
| 2022-06-22 |
0.1298 WAVES |
3.1508 GMT |
0.1298 WAVES |
0.1230 WAVES |
0.1366 WAVES |
0.1339 WAVES |
| 2022-06-21 |
0.1307 WAVES |
1.5654 GMT |
0.1307 WAVES |
0.1274 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2022-06-20 |
0.1361 WAVES |
0.0000 GMT |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2022-06-19 |
0.1361 WAVES |
0.2004 GMT |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2022-06-18 |
0.1500 WAVES |
0.0000 GMT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-17 |
0.1500 WAVES |
0.0000 GMT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-16 |
0.1500 WAVES |
0.0000 GMT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-15 |
0.1500 WAVES |
0.0000 GMT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-14 |
0.1500 WAVES |
0.0000 GMT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-13 |
0.1316 WAVES |
1.4036 GMT |
0.1316 WAVES |
0.1133 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-12 |
0.1306 WAVES |
0.0000 GMT |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2022-06-11 |
0.1306 WAVES |
0.0000 GMT |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2022-06-10 |
0.1306 WAVES |
0.0000 GMT |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2022-06-09 |
0.1306 WAVES |
0.0000 GMT |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |