Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.1501 WAVES |
4.0336 GMT |
0.1501 WAVES |
0.1498 WAVES |
0.1505 WAVES |
0.1498 WAVES |
| 2022-09-05 |
0.1900 WAVES |
0.0000 GMT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-04 |
0.1900 WAVES |
0.0000 GMT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-03 |
0.2015 WAVES |
0.0000 GMT |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-09-02 |
0.2015 WAVES |
0.0000 GMT |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-09-01 |
0.2015 WAVES |
0.0000 GMT |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-08-31 |
0.2015 WAVES |
0.0000 GMT |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-08-30 |
0.2015 WAVES |
0.0000 GMT |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-08-29 |
0.2015 WAVES |
0.0000 GMT |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-08-28 |
0.2015 WAVES |
0.0097 GMT |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-08-27 |
0.2108 WAVES |
2.5520 GMT |
0.2108 WAVES |
0.2015 WAVES |
0.2202 WAVES |
0.2015 WAVES |
| 2022-08-26 |
0.1706 WAVES |
1.2896 GMT |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2022-08-25 |
0.1590 WAVES |
0.0000 GMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2022-08-24 |
0.1590 WAVES |
0.0000 GMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2022-08-23 |
0.1590 WAVES |
0.0000 GMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2022-08-22 |
0.1590 WAVES |
0.0000 GMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2022-08-21 |
0.1590 WAVES |
0.0000 GMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2022-08-20 |
0.1590 WAVES |
0.0000 GMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2022-08-19 |
0.1700 WAVES |
1.8373 GMT |
0.1700 WAVES |
0.1590 WAVES |
0.1811 WAVES |
0.1590 WAVES |
| 2022-08-18 |
0.1600 WAVES |
0.0000 GMT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-08-17 |
0.1600 WAVES |
0.0000 GMT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-08-16 |
0.1600 WAVES |
0.0000 GMT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-08-15 |
0.1600 WAVES |
0.0000 GMT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-08-14 |
0.1600 WAVES |
0.0310 GMT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-08-13 |
0.1735 WAVES |
0.0000 GMT |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2022-08-12 |
0.1735 WAVES |
0.0472 GMT |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2022-08-11 |
0.1733 WAVES |
1.3049 GMT |
0.1733 WAVES |
0.1695 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2022-08-10 |
0.1698 WAVES |
1.2623 GMT |
0.1698 WAVES |
0.1695 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-08-09 |
0.1597 WAVES |
0.0000 GMT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2022-08-08 |
0.1597 WAVES |
0.0000 GMT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2022-08-07 |
0.1597 WAVES |
0.0000 GMT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2022-08-06 |
0.1597 WAVES |
0.0000 GMT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2022-08-05 |
0.1597 WAVES |
0.0149 GMT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2022-08-04 |
0.1700 WAVES |
0.0000 GMT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-08-03 |
0.1726 WAVES |
1.1163 GMT |
0.1726 WAVES |
0.1700 WAVES |
0.1753 WAVES |
0.1700 WAVES |
| 2022-08-02 |
0.1577 WAVES |
1.3349 GMT |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-08-01 |
0.1713 WAVES |
0.0536 GMT |
0.1713 WAVES |
0.1577 WAVES |
0.1848 WAVES |
0.1577 WAVES |
| 2022-07-31 |
0.1848 WAVES |
0.0200 GMT |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2022-07-30 |
0.1761 WAVES |
4.2050 GMT |
0.1761 WAVES |
0.1600 WAVES |
0.1922 WAVES |
0.1616 WAVES |
| 2022-07-29 |
0.1890 WAVES |
5.2388 GMT |
0.1890 WAVES |
0.1860 WAVES |
0.1919 WAVES |
0.1918 WAVES |
| 2022-07-28 |
0.1864 WAVES |
0.0000 GMT |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2022-07-27 |
0.1863 WAVES |
3.7146 GMT |
0.1863 WAVES |
0.1861 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2022-07-26 |
0.1827 WAVES |
2.9768 GMT |
0.1827 WAVES |
0.1786 WAVES |
0.1868 WAVES |
0.1786 WAVES |
| 2022-07-25 |
0.1867 WAVES |
2.2460 GMT |
0.1867 WAVES |
0.1866 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2022-07-24 |
0.1603 WAVES |
0.0961 GMT |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2022-07-23 |
0.1771 WAVES |
1.7846 GMT |
0.1771 WAVES |
0.1674 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2022-07-22 |
0.1674 WAVES |
0.0000 GMT |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2022-07-21 |
0.1606 WAVES |
0.9022 GMT |
0.1606 WAVES |
0.1537 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2022-07-20 |
0.1877 WAVES |
12.8419 GMT |
0.1877 WAVES |
0.1674 WAVES |
0.2079 WAVES |
0.1674 WAVES |
| 2022-07-19 |
0.1910 WAVES |
13.8481 GMT |
0.1910 WAVES |
0.1878 WAVES |
0.1943 WAVES |
0.1880 WAVES |