Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1303 WAVES |
1.5647 GMT |
0.1303 WAVES |
0.1301 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2022-06-07 |
0.1207 WAVES |
2.4280 GMT |
0.1207 WAVES |
0.1111 WAVES |
0.1303 WAVES |
0.1128 WAVES |
| 2022-06-06 |
0.1190 WAVES |
0.2428 GMT |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2022-06-05 |
0.1100 WAVES |
0.0000 GMT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-06-04 |
0.1100 WAVES |
0.8118 GMT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-06-03 |
0.1153 WAVES |
5.2982 GMT |
0.1153 WAVES |
0.1100 WAVES |
0.1206 WAVES |
0.1168 WAVES |
| 2022-06-02 |
0.1137 WAVES |
9.6256 GMT |
0.1137 WAVES |
0.1100 WAVES |
0.1173 WAVES |
0.1146 WAVES |
| 2022-06-01 |
0.1200 WAVES |
4.0873 GMT |
0.1200 WAVES |
0.1100 WAVES |
0.1300 WAVES |
0.1100 WAVES |
| 2022-05-31 |
0.1520 WAVES |
14.7354 GMT |
0.1520 WAVES |
0.1367 WAVES |
0.1674 WAVES |
0.1468 WAVES |
| 2022-05-30 |
0.2227 WAVES |
2.9282 GMT |
0.2227 WAVES |
0.2053 WAVES |
0.2401 WAVES |
0.2053 WAVES |
| 2022-05-29 |
0.2387 WAVES |
0.0000 GMT |
0.2387 WAVES |
0.2387 WAVES |
0.2387 WAVES |
0.2387 WAVES |
| 2022-05-28 |
0.2387 WAVES |
0.0000 GMT |
0.2387 WAVES |
0.2387 WAVES |
0.2387 WAVES |
0.2387 WAVES |
| 2022-05-27 |
0.2361 WAVES |
2.3412 GMT |
0.2361 WAVES |
0.2334 WAVES |
0.2387 WAVES |
0.2387 WAVES |
| 2022-05-26 |
0.2182 WAVES |
6.8345 GMT |
0.2182 WAVES |
0.2135 WAVES |
0.2229 WAVES |
0.2135 WAVES |
| 2022-05-25 |
0.2614 WAVES |
0.0000 GMT |
0.2614 WAVES |
0.2614 WAVES |
0.2614 WAVES |
0.2614 WAVES |
| 2022-05-24 |
0.2614 WAVES |
0.0000 GMT |
0.2614 WAVES |
0.2614 WAVES |
0.2614 WAVES |
0.2614 WAVES |
| 2022-05-23 |
0.2612 WAVES |
1.3157 GMT |
0.2612 WAVES |
0.2610 WAVES |
0.2614 WAVES |
0.2614 WAVES |
| 2022-05-22 |
0.2204 WAVES |
0.1454 GMT |
0.2204 WAVES |
0.2202 WAVES |
0.2207 WAVES |
0.2207 WAVES |
| 2022-05-21 |
0.2207 WAVES |
0.0786 GMT |
0.2207 WAVES |
0.2207 WAVES |
0.2207 WAVES |
0.2207 WAVES |
| 2022-05-20 |
0.2306 WAVES |
0.1751 GMT |
0.2306 WAVES |
0.2293 WAVES |
0.2320 WAVES |
0.2293 WAVES |
| 2022-05-19 |
0.2323 WAVES |
1.3217 GMT |
0.2323 WAVES |
0.2205 WAVES |
0.2441 WAVES |
0.2205 WAVES |
| 2022-05-18 |
0.2379 WAVES |
2.8556 GMT |
0.2379 WAVES |
0.2299 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2022-05-17 |
0.2375 WAVES |
0.0073 GMT |
0.2375 WAVES |
0.2221 WAVES |
0.2528 WAVES |
0.2221 WAVES |
| 2022-05-16 |
0.5354 WAVES |
0.0986 GMT |
0.5354 WAVES |
0.2404 WAVES |
0.8304 WAVES |
0.2426 WAVES |
| 2022-05-15 |
1.1780 WAVES |
2.2946 GMT |
1.1780 WAVES |
0.2356 WAVES |
2.1204 WAVES |
0.4073 WAVES |
| 2022-05-14 |
0.1760 WAVES |
0.0000 GMT |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-05-13 |
0.3435 WAVES |
0.2471 GMT |
0.3435 WAVES |
0.1760 WAVES |
0.5110 WAVES |
0.1760 WAVES |
| 2022-05-12 |
0.2100 WAVES |
0.0000 GMT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-05-11 |
0.2100 WAVES |
0.0000 GMT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-05-10 |
0.2100 WAVES |
0.0000 GMT |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-05-09 |
0.2150 WAVES |
0.0018 GMT |
0.2150 WAVES |
0.2100 WAVES |
0.2200 WAVES |
0.2100 WAVES |
| 2022-05-08 |
49.0000 WAVES |
0.0000 GMT |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-05-07 |
49.0000 WAVES |
0.0000 GMT |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-05-06 |
49.0000 WAVES |
0.0000 GMT |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-05-05 |
49.0000 WAVES |
0.0000 GMT |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-05-04 |
49.0000 WAVES |
0.0000 GMT |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-05-03 |
49.0000 WAVES |
0.0000 GMT |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-05-02 |
49.0000 WAVES |
0.0000 GMT |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-05-01 |
49.0000 WAVES |
0.0000 GMT |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-04-30 |
49.0000 WAVES |
0.0000 GMT |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2022-04-29 |
25.0000 WAVES |
0.3728 GMT |
25.0000 WAVES |
1.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |