Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.1434 WAVES |
0.1723 GMT |
0.1434 WAVES |
0.1429 WAVES |
0.1440 WAVES |
0.1433 WAVES |
| 2024-09-25 |
0.1434 WAVES |
0.1723 GMT |
0.1434 WAVES |
0.1429 WAVES |
0.1440 WAVES |
0.1433 WAVES |
| 2024-09-24 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-23 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-22 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-21 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-20 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-19 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-18 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-17 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-16 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-15 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-14 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-13 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-12 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-11 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-10 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-09 |
0.3373 WAVES |
0.0000 GMT |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-07 |
0.2283 WAVES |
4.0815 GMT |
0.2283 WAVES |
0.1193 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2024-09-06 |
0.1364 WAVES |
5.5050 GMT |
0.1364 WAVES |
0.1228 WAVES |
0.1500 WAVES |
0.1228 WAVES |
| 2024-09-05 |
0.1378 WAVES |
3.3463 GMT |
0.1378 WAVES |
0.1256 WAVES |
0.1500 WAVES |
0.1256 WAVES |
| 2024-09-04 |
0.1234 WAVES |
0.0143 GMT |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
0.1234 WAVES |
| 2024-09-03 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-09-02 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-09-01 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-31 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-30 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-29 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-28 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-27 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-26 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-25 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-24 |
0.1165 WAVES |
0.0000 GMT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-23 |
0.1109 WAVES |
0.9964 GMT |
0.1109 WAVES |
0.1053 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2024-08-22 |
0.1044 WAVES |
0.0000 GMT |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2024-08-21 |
0.1023 WAVES |
0.0612 GMT |
0.1023 WAVES |
0.1019 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2024-08-20 |
0.0968 WAVES |
0.0000 GMT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-08-19 |
0.0968 WAVES |
0.0000 GMT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-08-18 |
0.0968 WAVES |
0.0000 GMT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-08-17 |
0.0968 WAVES |
0.0000 GMT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-08-16 |
0.0968 WAVES |
0.0000 GMT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-08-15 |
0.0968 WAVES |
0.0000 GMT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-08-14 |
0.0968 WAVES |
0.0000 GMT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-08-13 |
0.0963 WAVES |
3.2638 GMT |
0.0963 WAVES |
0.0958 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-08-12 |
0.0915 WAVES |
0.0000 GMT |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2024-08-11 |
0.0915 WAVES |
0.0000 GMT |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2024-08-10 |
0.0907 WAVES |
0.0077 GMT |
0.0907 WAVES |
0.0899 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2024-08-09 |
0.0887 WAVES |
2.9324 GMT |
0.0887 WAVES |
0.0873 WAVES |
0.0900 WAVES |
0.0894 WAVES |
| 2024-08-08 |
0.1049 WAVES |
9.6092 GMT |
0.1049 WAVES |
0.0980 WAVES |
0.1119 WAVES |
0.1010 WAVES |
| 2024-08-07 |
0.1011 WAVES |
0.0000 GMT |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |