Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1686 WAVES |
0.0000 GMT |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2024-06-26 |
0.1686 WAVES |
0.0000 GMT |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2024-06-25 |
0.1681 WAVES |
0.0492 GMT |
0.1681 WAVES |
0.1666 WAVES |
0.1696 WAVES |
0.1686 WAVES |
| 2024-06-24 |
0.1602 WAVES |
13.9102 GMT |
0.1602 WAVES |
0.1500 WAVES |
0.1704 WAVES |
0.1660 WAVES |
| 2024-06-23 |
0.1552 WAVES |
7.2319 GMT |
0.1552 WAVES |
0.1500 WAVES |
0.1604 WAVES |
0.1500 WAVES |
| 2024-06-22 |
0.1777 WAVES |
0.0000 GMT |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2024-06-21 |
0.1607 WAVES |
0.0000 GMT |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2024-06-20 |
0.1607 WAVES |
0.0000 GMT |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2024-06-19 |
0.1607 WAVES |
0.0000 GMT |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2024-06-18 |
0.1589 WAVES |
2.0850 GMT |
0.1589 WAVES |
0.1568 WAVES |
0.1610 WAVES |
0.1607 WAVES |
| 2024-06-17 |
0.1872 WAVES |
0.4139 GMT |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
| 2024-06-16 |
0.1568 WAVES |
0.0000 GMT |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-06-15 |
0.1568 WAVES |
0.0000 GMT |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-06-14 |
0.1602 WAVES |
4.8935 GMT |
0.1602 WAVES |
0.1536 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2024-06-13 |
0.1485 WAVES |
0.0000 GMT |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2024-06-12 |
0.1485 WAVES |
0.0000 GMT |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2024-06-11 |
0.1485 WAVES |
0.0000 GMT |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2024-06-10 |
0.1485 WAVES |
0.0000 GMT |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2024-06-09 |
0.1514 WAVES |
0.1747 GMT |
0.1514 WAVES |
0.1485 WAVES |
0.1543 WAVES |
0.1485 WAVES |
| 2024-06-08 |
0.1531 WAVES |
0.0292 GMT |
0.1531 WAVES |
0.1519 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2024-06-07 |
0.1606 WAVES |
14.1592 GMT |
0.1606 WAVES |
0.1590 WAVES |
0.1622 WAVES |
0.1622 WAVES |
| 2024-06-06 |
0.1567 WAVES |
7.7299 GMT |
0.1567 WAVES |
0.1544 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2024-06-05 |
0.1493 WAVES |
0.2227 GMT |
0.1493 WAVES |
0.1441 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2024-06-04 |
0.1428 WAVES |
0.0380 GMT |
0.1428 WAVES |
0.1403 WAVES |
0.1452 WAVES |
0.1444 WAVES |
| 2024-06-03 |
0.1263 WAVES |
12.4085 GMT |
0.1263 WAVES |
0.1119 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2024-06-02 |
0.0968 WAVES |
0.2958 GMT |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-06-01 |
0.0908 WAVES |
0.0000 GMT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-05-31 |
0.0908 WAVES |
0.0000 GMT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-05-30 |
0.0908 WAVES |
0.0000 GMT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-05-29 |
0.0908 WAVES |
0.0000 GMT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-05-28 |
0.0908 WAVES |
0.0000 GMT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-05-27 |
0.0908 WAVES |
0.0000 GMT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-05-26 |
0.0908 WAVES |
0.0000 GMT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-05-25 |
0.0908 WAVES |
0.0180 GMT |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2024-05-24 |
0.0915 WAVES |
0.0000 GMT |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2024-05-23 |
0.0900 WAVES |
0.0635 GMT |
0.0900 WAVES |
0.0884 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2024-05-22 |
0.0882 WAVES |
0.0276 GMT |
0.0882 WAVES |
0.0870 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-05-21 |
0.0872 WAVES |
0.8510 GMT |
0.0872 WAVES |
0.0858 WAVES |
0.0885 WAVES |
0.0870 WAVES |
| 2024-05-20 |
0.0853 WAVES |
0.0000 GMT |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2024-05-19 |
0.0851 WAVES |
0.0033 GMT |
0.0851 WAVES |
0.0848 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2024-05-18 |
0.0843 WAVES |
0.0000 GMT |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2024-05-17 |
0.0843 WAVES |
0.0000 GMT |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2024-05-16 |
0.0805 WAVES |
2.3492 GMT |
0.0805 WAVES |
0.0750 WAVES |
0.0860 WAVES |
0.0843 WAVES |
| 2024-05-15 |
0.0868 WAVES |
2.5743 GMT |
0.0868 WAVES |
0.0860 WAVES |
0.0875 WAVES |
0.0860 WAVES |
| 2024-05-14 |
0.0888 WAVES |
1.7628 GMT |
0.0888 WAVES |
0.0880 WAVES |
0.0895 WAVES |
0.0880 WAVES |
| 2024-05-13 |
0.0898 WAVES |
0.6126 GMT |
0.0898 WAVES |
0.0895 WAVES |
0.0900 WAVES |
0.0895 WAVES |
| 2024-05-12 |
0.0901 WAVES |
0.0000 GMT |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-05-11 |
0.0901 WAVES |
0.1000 GMT |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-05-10 |
0.0920 WAVES |
0.0000 GMT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-05-09 |
0.0920 WAVES |
0.0000 GMT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |