Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.1011 WAVES |
0.0000 GMT |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2024-08-06 |
0.1011 WAVES |
0.0000 GMT |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2024-08-05 |
0.1047 WAVES |
5.5450 GMT |
0.1047 WAVES |
0.1010 WAVES |
0.1084 WAVES |
0.1017 WAVES |
| 2024-08-04 |
0.1091 WAVES |
0.0000 GMT |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2024-08-03 |
0.1091 WAVES |
0.0000 GMT |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2024-08-01 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-31 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-30 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-29 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-28 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-27 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-26 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-25 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-24 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-23 |
0.1291 WAVES |
0.0000 GMT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-07-22 |
0.1422 WAVES |
0.0000 GMT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2024-07-21 |
0.1422 WAVES |
0.0000 GMT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2024-07-20 |
0.1422 WAVES |
0.7302 GMT |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2024-07-19 |
0.1311 WAVES |
0.0000 GMT |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-07-18 |
0.1302 WAVES |
0.0470 GMT |
0.1302 WAVES |
0.1293 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-07-17 |
0.1491 WAVES |
0.0000 GMT |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-07-16 |
0.1491 WAVES |
0.0154 GMT |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-07-15 |
0.1512 WAVES |
0.0000 GMT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-07-14 |
0.1512 WAVES |
0.0000 GMT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-07-13 |
0.1512 WAVES |
2.9841 GMT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-07-12 |
0.1518 WAVES |
0.0000 GMT |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2024-07-11 |
0.1518 WAVES |
0.0000 GMT |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2024-07-10 |
0.1518 WAVES |
0.0814 GMT |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2024-07-09 |
0.1401 WAVES |
0.0000 GMT |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2024-07-08 |
0.1401 WAVES |
0.0000 GMT |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2024-07-07 |
0.1401 WAVES |
0.0000 GMT |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2024-07-06 |
0.1385 WAVES |
0.0339 GMT |
0.1385 WAVES |
0.1368 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2024-07-05 |
0.1481 WAVES |
11.2080 GMT |
0.1481 WAVES |
0.1414 WAVES |
0.1548 WAVES |
0.1439 WAVES |
| 2024-07-04 |
0.1534 WAVES |
0.1098 GMT |
0.1534 WAVES |
0.1495 WAVES |
0.1574 WAVES |
0.1495 WAVES |
| 2024-07-03 |
0.1522 WAVES |
0.0000 GMT |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2024-07-02 |
0.1522 WAVES |
0.0143 GMT |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2024-07-01 |
0.1548 WAVES |
8.9582 GMT |
0.1548 WAVES |
0.1522 WAVES |
0.1575 WAVES |
0.1522 WAVES |
| 2024-06-30 |
0.1652 WAVES |
0.0139 GMT |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2024-06-29 |
0.1686 WAVES |
0.0000 GMT |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2024-06-28 |
0.1686 WAVES |
0.0000 GMT |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2024-06-27 |
0.1686 WAVES |
0.0000 GMT |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2024-06-26 |
0.1686 WAVES |
0.0000 GMT |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2024-06-25 |
0.1681 WAVES |
0.0492 GMT |
0.1681 WAVES |
0.1666 WAVES |
0.1696 WAVES |
0.1686 WAVES |
| 2024-06-24 |
0.1602 WAVES |
13.9102 GMT |
0.1602 WAVES |
0.1500 WAVES |
0.1704 WAVES |
0.1660 WAVES |
| 2024-06-23 |
0.1552 WAVES |
7.2319 GMT |
0.1552 WAVES |
0.1500 WAVES |
0.1604 WAVES |
0.1500 WAVES |
| 2024-06-22 |
0.1777 WAVES |
0.0000 GMT |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2024-06-21 |
0.1607 WAVES |
0.0000 GMT |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2024-06-20 |
0.1607 WAVES |
0.0000 GMT |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2024-06-19 |
0.1607 WAVES |
0.0000 GMT |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2024-06-18 |
0.1589 WAVES |
2.0850 GMT |
0.1589 WAVES |
0.1568 WAVES |
0.1610 WAVES |
0.1607 WAVES |