Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0918 WAVES |
0.0098 GMT |
0.0918 WAVES |
0.0915 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2024-05-07 |
0.0895 WAVES |
0.0000 GMT |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2024-05-06 |
0.0895 WAVES |
0.0000 GMT |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2024-05-05 |
0.0895 WAVES |
0.0000 GMT |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2024-05-04 |
0.0895 WAVES |
0.0105 GMT |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2024-05-03 |
0.0898 WAVES |
0.0000 GMT |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2024-05-02 |
0.0899 WAVES |
0.0097 GMT |
0.0899 WAVES |
0.0898 WAVES |
0.0900 WAVES |
0.0898 WAVES |
| 2024-05-01 |
0.0910 WAVES |
0.0037 GMT |
0.0910 WAVES |
0.0905 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2024-04-30 |
0.0893 WAVES |
6.0948 GMT |
0.0893 WAVES |
0.0884 WAVES |
0.0901 WAVES |
0.0885 WAVES |
| 2024-04-29 |
0.0879 WAVES |
14.1850 GMT |
0.0879 WAVES |
0.0843 WAVES |
0.0915 WAVES |
0.0866 WAVES |
| 2024-04-28 |
0.1007 WAVES |
0.0000 GMT |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2024-04-27 |
0.1007 WAVES |
0.0179 GMT |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2024-04-26 |
0.1007 WAVES |
0.0179 GMT |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2024-04-25 |
0.0943 WAVES |
0.0000 GMT |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2024-04-24 |
0.0943 WAVES |
0.0000 GMT |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2024-04-23 |
0.0943 WAVES |
4.2406 GMT |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2024-04-22 |
0.0922 WAVES |
0.0000 GMT |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-21 |
0.0922 WAVES |
0.0089 GMT |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-04-20 |
0.0910 WAVES |
0.0106 GMT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-04-19 |
0.0927 WAVES |
0.0000 GMT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2024-04-18 |
0.0927 WAVES |
0.0000 GMT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2024-04-17 |
0.0945 WAVES |
10.7007 GMT |
0.0945 WAVES |
0.0927 WAVES |
0.0963 WAVES |
0.0927 WAVES |
| 2024-04-16 |
0.1016 WAVES |
0.0000 GMT |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2024-04-15 |
0.0992 WAVES |
3.5577 GMT |
0.0992 WAVES |
0.0967 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2024-04-14 |
0.0982 WAVES |
12.9932 GMT |
0.0982 WAVES |
0.0955 WAVES |
0.1010 WAVES |
0.1009 WAVES |
| 2024-04-13 |
0.0931 WAVES |
16.2049 GMT |
0.0931 WAVES |
0.0887 WAVES |
0.0975 WAVES |
0.0932 WAVES |
| 2024-04-12 |
0.0944 WAVES |
10.6870 GMT |
0.0944 WAVES |
0.0912 WAVES |
0.0975 WAVES |
0.0912 WAVES |
| 2024-04-11 |
0.0902 WAVES |
5.1938 GMT |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2024-04-10 |
0.0930 WAVES |
25.4147 GMT |
0.0930 WAVES |
0.0910 WAVES |
0.0949 WAVES |
0.0922 WAVES |
| 2024-04-09 |
0.0898 WAVES |
0.0033 GMT |
0.0898 WAVES |
0.0895 WAVES |
0.0900 WAVES |
0.0895 WAVES |
| 2024-04-08 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-04-07 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-04-06 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-04-05 |
0.1043 WAVES |
0.7595 GMT |
0.1043 WAVES |
0.0968 WAVES |
0.1119 WAVES |
0.1010 WAVES |
| 2024-04-04 |
0.0919 WAVES |
0.1779 GMT |
0.0919 WAVES |
0.0870 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2024-04-03 |
0.0829 WAVES |
2.0457 GMT |
0.0829 WAVES |
0.0795 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2024-04-02 |
0.0798 WAVES |
0.2686 GMT |
0.0798 WAVES |
0.0760 WAVES |
0.0835 WAVES |
0.0795 WAVES |
| 2024-04-01 |
0.0825 WAVES |
0.0413 GMT |
0.0825 WAVES |
0.0780 WAVES |
0.0870 WAVES |
0.0780 WAVES |
| 2024-03-31 |
0.0866 WAVES |
0.0180 GMT |
0.0866 WAVES |
0.0848 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-03-30 |
0.0852 WAVES |
3.4566 GMT |
0.0852 WAVES |
0.0804 WAVES |
0.0900 WAVES |
0.0863 WAVES |
| 2024-03-29 |
0.0804 WAVES |
0.0000 GMT |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2024-03-28 |
0.0760 WAVES |
0.4643 GMT |
0.0760 WAVES |
0.0716 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2024-03-27 |
0.0716 WAVES |
0.0000 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-26 |
0.0716 WAVES |
0.0000 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-25 |
0.0716 WAVES |
0.0000 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-24 |
0.0716 WAVES |
0.0000 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-23 |
0.0716 WAVES |
0.0199 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-22 |
0.0716 WAVES |
0.0199 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-21 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-20 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |