Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-01-28 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-01-27 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-01-26 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-01-25 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-01-24 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-01-23 |
0.1200 WAVES |
0.0575 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-01-22 |
0.1200 WAVES |
0.0523 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-01-21 |
0.1233 WAVES |
0.0000 GMT |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2024-01-20 |
0.1228 WAVES |
0.0157 GMT |
0.1228 WAVES |
0.1223 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2024-01-19 |
0.1283 WAVES |
0.0000 GMT |
0.1283 WAVES |
0.1283 WAVES |
0.1283 WAVES |
0.1283 WAVES |
| 2024-01-18 |
0.1283 WAVES |
0.0000 GMT |
0.1283 WAVES |
0.1283 WAVES |
0.1283 WAVES |
0.1283 WAVES |
| 2024-01-17 |
0.1283 WAVES |
0.0000 GMT |
0.1283 WAVES |
0.1283 WAVES |
0.1283 WAVES |
0.1283 WAVES |
| 2024-01-16 |
0.1299 WAVES |
0.0116 GMT |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
| 2024-01-15 |
0.1119 WAVES |
0.0000 GMT |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-14 |
0.1119 WAVES |
0.0000 GMT |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-13 |
0.1119 WAVES |
0.0000 GMT |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-12 |
0.1119 WAVES |
0.0000 GMT |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-11 |
0.1119 WAVES |
0.0000 GMT |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-10 |
0.1119 WAVES |
0.0000 GMT |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-09 |
0.1119 WAVES |
0.0000 GMT |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-08 |
0.1119 WAVES |
0.0000 GMT |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-07 |
0.0648 WAVES |
23.3656 GMT |
0.0648 WAVES |
0.0177 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2024-01-06 |
0.0992 WAVES |
4.4448 GMT |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2024-01-05 |
0.0958 WAVES |
2.0517 GMT |
0.0958 WAVES |
0.0924 WAVES |
0.0992 WAVES |
0.0924 WAVES |
| 2024-01-04 |
0.0992 WAVES |
0.0522 GMT |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2024-01-03 |
0.0992 WAVES |
0.4188 GMT |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2024-01-02 |
0.0972 WAVES |
0.4219 GMT |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-01-01 |
0.1085 WAVES |
0.0000 GMT |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2023-12-31 |
0.1039 WAVES |
0.4413 GMT |
0.1039 WAVES |
0.0992 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2023-12-30 |
0.0972 WAVES |
0.0000 GMT |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2023-12-29 |
0.0972 WAVES |
0.0000 GMT |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2023-12-28 |
0.0972 WAVES |
0.0000 GMT |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2023-12-27 |
0.1000 WAVES |
0.0647 GMT |
0.1000 WAVES |
0.0972 WAVES |
0.1027 WAVES |
0.0972 WAVES |
| 2023-12-26 |
0.0976 WAVES |
0.1540 GMT |
0.0976 WAVES |
0.0934 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2023-12-25 |
0.0924 WAVES |
0.0015 GMT |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2023-12-24 |
0.0943 WAVES |
2.7223 GMT |
0.0943 WAVES |
0.0924 WAVES |
0.0963 WAVES |
0.0924 WAVES |
| 2023-12-23 |
0.0968 WAVES |
0.0169 GMT |
0.0968 WAVES |
0.0963 WAVES |
0.0972 WAVES |
0.0963 WAVES |
| 2023-12-22 |
0.1039 WAVES |
0.0000 GMT |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2023-12-21 |
0.1015 WAVES |
0.9449 GMT |
0.1015 WAVES |
0.0992 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2023-12-20 |
0.0974 WAVES |
0.0298 GMT |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
| 2023-12-19 |
0.1010 WAVES |
0.2246 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2023-12-18 |
0.1010 WAVES |
0.0415 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2023-12-17 |
0.1089 WAVES |
0.0000 GMT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-12-16 |
0.1089 WAVES |
0.0000 GMT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-12-15 |
0.1089 WAVES |
0.0000 GMT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-12-14 |
0.1089 WAVES |
0.0000 GMT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-12-13 |
0.1041 WAVES |
11.1177 GMT |
0.1041 WAVES |
0.0963 WAVES |
0.1119 WAVES |
0.1089 WAVES |
| 2023-12-12 |
0.1209 WAVES |
0.1015 GMT |
0.1209 WAVES |
0.1202 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2023-12-11 |
0.1202 WAVES |
0.1120 GMT |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |