Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.1202 WAVES |
0.1120 GMT |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2023-12-10 |
0.1163 WAVES |
0.0110 GMT |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2023-12-09 |
0.1155 WAVES |
0.0000 GMT |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-12-08 |
0.1155 WAVES |
0.0000 GMT |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-12-07 |
0.1109 WAVES |
4.2052 GMT |
0.1109 WAVES |
0.1031 WAVES |
0.1188 WAVES |
0.1155 WAVES |
| 2023-12-06 |
0.1250 WAVES |
7.8608 GMT |
0.1250 WAVES |
0.1248 WAVES |
0.1251 WAVES |
0.1248 WAVES |
| 2023-12-05 |
0.1271 WAVES |
0.0279 GMT |
0.1271 WAVES |
0.1266 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2023-12-04 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-12-03 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-12-02 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-12-01 |
0.1200 WAVES |
0.0000 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-11-30 |
0.1200 WAVES |
0.0011 GMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-11-29 |
0.1089 WAVES |
0.0000 GMT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-11-28 |
0.1089 WAVES |
0.0000 GMT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-11-27 |
0.1089 WAVES |
0.0000 GMT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-11-26 |
0.1089 WAVES |
0.0000 GMT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-11-25 |
0.1276 WAVES |
1.0443 GMT |
0.1276 WAVES |
0.1089 WAVES |
0.1464 WAVES |
0.1089 WAVES |
| 2023-11-24 |
0.1281 WAVES |
0.0000 GMT |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-11-23 |
0.1281 WAVES |
0.0000 GMT |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-11-22 |
0.1288 WAVES |
1.5325 GMT |
0.1288 WAVES |
0.1281 WAVES |
0.1295 WAVES |
0.1281 WAVES |
| 2023-11-21 |
0.1236 WAVES |
0.2636 GMT |
0.1236 WAVES |
0.1202 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2023-11-20 |
0.1175 WAVES |
0.0253 GMT |
0.1175 WAVES |
0.1155 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2023-11-19 |
0.1145 WAVES |
0.0094 GMT |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2023-11-18 |
0.1145 WAVES |
0.0061 GMT |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2023-11-17 |
0.1121 WAVES |
0.1084 GMT |
0.1121 WAVES |
0.1120 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-11-16 |
0.1123 WAVES |
0.0000 GMT |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-11-15 |
0.1117 WAVES |
0.5883 GMT |
0.1117 WAVES |
0.1111 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-11-14 |
0.1086 WAVES |
5.9850 GMT |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2023-11-13 |
0.1005 WAVES |
0.0000 GMT |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2023-11-12 |
0.1005 WAVES |
4.8319 GMT |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2023-11-11 |
0.1047 WAVES |
26.6014 GMT |
0.1047 WAVES |
0.1005 WAVES |
0.1089 WAVES |
0.1005 WAVES |
| 2023-11-10 |
0.1050 WAVES |
26.6968 GMT |
0.1050 WAVES |
0.0977 WAVES |
0.1123 WAVES |
0.0977 WAVES |
| 2023-11-09 |
0.1120 WAVES |
0.0000 GMT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-11-08 |
0.1120 WAVES |
0.0000 GMT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-11-07 |
0.1165 WAVES |
26.4196 GMT |
0.1165 WAVES |
0.1094 WAVES |
0.1236 WAVES |
0.1141 WAVES |
| 2023-11-06 |
0.1175 WAVES |
23.0536 GMT |
0.1175 WAVES |
0.1094 WAVES |
0.1256 WAVES |
0.1094 WAVES |
| 2023-11-05 |
0.1168 WAVES |
0.2495 GMT |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2023-11-04 |
0.1600 WAVES |
0.0000 GMT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-11-03 |
0.1600 WAVES |
0.0000 GMT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-11-02 |
0.1600 WAVES |
0.0000 GMT |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-11-01 |
0.1384 WAVES |
10.6898 GMT |
0.1384 WAVES |
0.1168 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-10-31 |
0.1384 WAVES |
10.6769 GMT |
0.1384 WAVES |
0.1168 WAVES |
0.1600 WAVES |
0.1168 WAVES |
| 2023-10-30 |
0.3269 WAVES |
2,784.5113 GMT |
0.3269 WAVES |
0.1068 WAVES |
0.5470 WAVES |
0.1200 WAVES |
| 2023-10-29 |
0.1009 WAVES |
0.0519 GMT |
0.1009 WAVES |
0.0992 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2023-10-28 |
0.0992 WAVES |
0.0000 GMT |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2023-10-27 |
0.0992 WAVES |
0.0000 GMT |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2023-10-26 |
0.0965 WAVES |
6.1742 GMT |
0.0965 WAVES |
0.0939 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2023-10-25 |
0.0939 WAVES |
1.9666 GMT |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2023-10-24 |
0.1013 WAVES |
1.4801 GMT |
0.1013 WAVES |
0.0914 WAVES |
0.1111 WAVES |
0.0914 WAVES |
| 2023-10-23 |
0.1295 WAVES |
1.5387 GMT |
0.1295 WAVES |
0.1021 WAVES |
0.1568 WAVES |
0.1111 WAVES |