Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.1311 WAVES |
2.5540 GMT |
0.1311 WAVES |
0.1054 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2023-10-21 |
0.1531 WAVES |
1.1598 GMT |
0.1531 WAVES |
0.1050 WAVES |
0.2012 WAVES |
0.1050 WAVES |
| 2023-10-20 |
0.1456 WAVES |
0.4587 GMT |
0.1456 WAVES |
0.1089 WAVES |
0.1824 WAVES |
0.1824 WAVES |
| 2023-10-19 |
0.1075 WAVES |
0.5608 GMT |
0.1075 WAVES |
0.1015 WAVES |
0.1134 WAVES |
0.1070 WAVES |
| 2023-10-18 |
0.1004 WAVES |
0.0000 GMT |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2023-10-17 |
0.1004 WAVES |
0.0000 GMT |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2023-10-16 |
0.1004 WAVES |
0.0000 GMT |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2023-10-15 |
0.1004 WAVES |
0.0000 GMT |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2023-10-14 |
0.1004 WAVES |
0.0000 GMT |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2023-10-13 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-10-12 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-10-11 |
0.0973 WAVES |
0.1917 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-10-10 |
0.1025 WAVES |
0.0198 GMT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-10-09 |
0.1024 WAVES |
0.6047 GMT |
0.1024 WAVES |
0.1023 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-10-08 |
0.1023 WAVES |
5.3113 GMT |
0.1023 WAVES |
0.1023 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-10-07 |
0.1023 WAVES |
0.0000 GMT |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2023-10-06 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-10-05 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-10-04 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-10-03 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-10-02 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-10-01 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-09-30 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-09-29 |
0.0973 WAVES |
0.0000 GMT |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2023-09-28 |
0.0999 WAVES |
5.2700 GMT |
0.0999 WAVES |
0.0973 WAVES |
0.1026 WAVES |
0.0973 WAVES |
| 2023-09-27 |
0.0981 WAVES |
0.0721 GMT |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2023-09-26 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2023-09-25 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2023-09-24 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2023-09-23 |
0.1064 WAVES |
20.5235 GMT |
0.1064 WAVES |
0.1010 WAVES |
0.1119 WAVES |
0.1010 WAVES |
| 2023-09-22 |
0.1051 WAVES |
0.0000 GMT |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2023-09-21 |
0.1051 WAVES |
0.0000 GMT |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2023-09-20 |
0.1051 WAVES |
0.0000 GMT |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2023-09-19 |
0.1051 WAVES |
0.1760 GMT |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
0.1051 WAVES |
| 2023-09-18 |
0.0995 WAVES |
1.5814 GMT |
0.0995 WAVES |
0.0968 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-09-17 |
0.0958 WAVES |
9.2632 GMT |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2023-09-16 |
0.0963 WAVES |
0.0000 GMT |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2023-09-15 |
0.0963 WAVES |
0.0000 GMT |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2023-09-14 |
0.0963 WAVES |
0.0000 GMT |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2023-09-13 |
0.0963 WAVES |
0.0429 GMT |
0.0963 WAVES |
0.0962 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2023-09-12 |
0.0960 WAVES |
0.0692 GMT |
0.0960 WAVES |
0.0958 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2023-09-11 |
0.0982 WAVES |
1.1893 GMT |
0.0982 WAVES |
0.0958 WAVES |
0.1006 WAVES |
0.0961 WAVES |
| 2023-09-10 |
0.0940 WAVES |
1.9598 GMT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-09-09 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-09-08 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-09-07 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-09-06 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-09-05 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-09-04 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2023-09-03 |
0.1118 WAVES |
0.0000 GMT |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |
0.1118 WAVES |