Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0069 BTC |
0.0149 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-07-07 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-06 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-05 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-04 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-03 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-30 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-29 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-28 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-27 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-26 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-25 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-24 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-23 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-22 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-21 |
0.0055 BTC |
0.1224 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-20 |
0.0055 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-19 |
0.0055 BTC |
0.0184 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-18 |
0.0056 BTC |
0.0357 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-17 |
0.0057 BTC |
0.0000 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-16 |
0.0057 BTC |
0.0000 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-15 |
0.0057 BTC |
0.0255 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0057 BTC |
0.0234 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0054 BTC |
0.0359 GNO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-12 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-11 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-10 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-09 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-08 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-04 |
0.0098 BTC |
1.4469 GNO |
0.0098 BTC |
0.0057 BTC |
0.0140 BTC |
0.0059 BTC |
| 2022-06-03 |
0.0066 BTC |
0.0000 GNO |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-06-02 |
0.0066 BTC |
0.0000 GNO |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-06-01 |
0.0066 BTC |
0.0581 GNO |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-31 |
0.0067 BTC |
0.0000 GNO |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-05-30 |
0.0067 BTC |
0.0151 GNO |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-05-29 |
0.0063 BTC |
0.0000 GNO |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0063 BTC |
0.0000 GNO |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-27 |
0.0063 BTC |
0.0387 GNO |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-26 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-25 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-24 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-23 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-22 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-21 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-20 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |