Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-18 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-17 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-16 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-15 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-14 |
0.0087 BTC |
0.0000 GNO |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-13 |
0.0083 BTC |
0.1696 GNO |
0.0083 BTC |
0.0079 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-05-12 |
0.0077 BTC |
0.0000 GNO |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-11 |
0.0077 BTC |
0.0000 GNO |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-10 |
0.0077 BTC |
0.0000 GNO |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-09 |
0.0077 BTC |
0.0000 GNO |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-08 |
0.0072 BTC |
0.0779 GNO |
0.0072 BTC |
0.0067 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0085 BTC |
0.0000 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-05-06 |
0.0085 BTC |
0.0000 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-05-05 |
0.0085 BTC |
0.0000 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-05-04 |
0.0085 BTC |
0.0000 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-05-03 |
0.0085 BTC |
0.0000 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-05-02 |
0.0085 BTC |
0.0000 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-05-01 |
0.0085 BTC |
0.0000 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-30 |
0.0085 BTC |
0.0000 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-29 |
0.0085 BTC |
0.0120 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-28 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-27 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-26 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-25 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-24 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-23 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-22 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-20 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-19 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-18 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-17 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-16 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-15 |
0.0081 BTC |
0.0124 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-14 |
0.0084 BTC |
0.0360 GNO |
0.0084 BTC |
0.0081 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-04-13 |
0.0084 BTC |
0.1653 GNO |
0.0084 BTC |
0.0081 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-04-12 |
0.0109 BTC |
8.4818 GNO |
0.0109 BTC |
0.0069 BTC |
0.0148 BTC |
0.0082 BTC |
| 2022-04-11 |
0.0084 BTC |
0.3236 GNO |
0.0084 BTC |
0.0076 BTC |
0.0092 BTC |
0.0083 BTC |
| 2022-04-10 |
0.0082 BTC |
0.1293 GNO |
0.0082 BTC |
0.0076 BTC |
0.0089 BTC |
0.0076 BTC |
| 2022-04-09 |
0.0061 BTC |
0.1433 GNO |
0.0061 BTC |
0.0045 BTC |
0.0077 BTC |
0.0045 BTC |
| 2022-04-08 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-07 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-06 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-05 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-04 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-03 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-02 |
0.0091 BTC |
0.0984 GNO |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-01 |
0.0090 BTC |
0.3969 GNO |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-03-31 |
0.0088 BTC |
1.1915 GNO |
0.0088 BTC |
0.0079 BTC |
0.0097 BTC |
0.0092 BTC |