Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-16 |
0.0081 BTC |
0.0000 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-15 |
0.0081 BTC |
0.0124 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-14 |
0.0084 BTC |
0.0360 GNO |
0.0084 BTC |
0.0081 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-04-13 |
0.0084 BTC |
0.1653 GNO |
0.0084 BTC |
0.0081 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-04-12 |
0.0109 BTC |
8.4818 GNO |
0.0109 BTC |
0.0069 BTC |
0.0148 BTC |
0.0082 BTC |
| 2022-04-11 |
0.0084 BTC |
0.3236 GNO |
0.0084 BTC |
0.0076 BTC |
0.0092 BTC |
0.0083 BTC |
| 2022-04-10 |
0.0082 BTC |
0.1293 GNO |
0.0082 BTC |
0.0076 BTC |
0.0089 BTC |
0.0076 BTC |
| 2022-04-09 |
0.0061 BTC |
0.1433 GNO |
0.0061 BTC |
0.0045 BTC |
0.0077 BTC |
0.0045 BTC |
| 2022-04-08 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-07 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-06 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-05 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-04 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-03 |
0.0094 BTC |
0.0000 GNO |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-02 |
0.0091 BTC |
0.0984 GNO |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-04-01 |
0.0090 BTC |
0.3969 GNO |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-03-31 |
0.0088 BTC |
1.1915 GNO |
0.0088 BTC |
0.0079 BTC |
0.0097 BTC |
0.0092 BTC |
| 2022-03-30 |
0.0080 BTC |
0.1000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-29 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-28 |
0.0080 BTC |
0.0329 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-27 |
0.0073 BTC |
0.0229 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-26 |
0.0072 BTC |
0.0000 GNO |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-03-25 |
0.0072 BTC |
0.0229 GNO |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-03-24 |
0.0068 BTC |
0.0000 GNO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-03-23 |
0.0068 BTC |
0.0000 GNO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-03-22 |
0.0068 BTC |
0.0000 GNO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-03-21 |
0.0068 BTC |
0.0000 GNO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-03-20 |
0.0068 BTC |
0.0000 GNO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-03-19 |
0.0068 BTC |
0.0000 GNO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-03-18 |
0.0068 BTC |
0.0000 GNO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-03-17 |
0.0068 BTC |
0.0000 GNO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-03-16 |
0.0068 BTC |
0.0216 GNO |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-03-15 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-14 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-13 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-12 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-11 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-10 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-09 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-08 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-07 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-06 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-05 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-04 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-03 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-02 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-03-01 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-02-28 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-02-27 |
0.0080 BTC |
0.0000 GNO |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |