Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-17 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-16 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-15 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-14 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-13 |
0.0071 BTC |
0.1300 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-12 |
0.0062 BTC |
0.0000 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-11 |
0.0062 BTC |
0.0000 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-10 |
0.0062 BTC |
0.0262 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-09 |
0.0070 BTC |
0.1723 GNO |
0.0070 BTC |
0.0062 BTC |
0.0078 BTC |
0.0062 BTC |
| 2021-11-08 |
0.0074 BTC |
0.4607 GNO |
0.0074 BTC |
0.0065 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-11-07 |
0.0072 BTC |
0.0000 GNO |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-06 |
0.0072 BTC |
0.0000 GNO |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-05 |
0.0072 BTC |
0.1200 GNO |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-04 |
0.0070 BTC |
0.0000 GNO |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-11-03 |
0.0070 BTC |
0.0000 GNO |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-11-02 |
0.0070 BTC |
0.5816 GNO |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-11-01 |
0.0066 BTC |
1.7124 GNO |
0.0066 BTC |
0.0060 BTC |
0.0072 BTC |
0.0060 BTC |
| 2021-10-31 |
0.0060 BTC |
0.4116 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-30 |
0.0067 BTC |
0.1500 GNO |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-10-29 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-28 |
0.0062 BTC |
0.3657 GNO |
0.0062 BTC |
0.0058 BTC |
0.0067 BTC |
0.0058 BTC |
| 2021-10-27 |
0.0061 BTC |
0.5199 GNO |
0.0061 BTC |
0.0056 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-10-26 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-25 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-24 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-23 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-22 |
0.0047 BTC |
0.0655 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-21 |
0.0057 BTC |
0.0000 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-20 |
0.0057 BTC |
0.1500 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-19 |
0.0050 BTC |
0.3785 GNO |
0.0050 BTC |
0.0044 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-18 |
0.0047 BTC |
0.0569 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-17 |
0.0073 BTC |
0.0000 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-10-16 |
0.0073 BTC |
0.0000 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-10-15 |
0.0073 BTC |
0.0000 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-10-14 |
0.0073 BTC |
0.3000 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-10-13 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-12 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-11 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-10 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-09 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-08 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-06 |
0.0058 BTC |
0.1770 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-05 |
0.0058 BTC |
0.2561 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-04 |
0.0056 BTC |
0.0362 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-03 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-02 |
0.0056 BTC |
0.0428 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-01 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-30 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |