Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0082 BTC |
0.0000 GNO |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-12-19 |
0.0082 BTC |
0.0000 GNO |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-12-18 |
0.0082 BTC |
0.3811 GNO |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-12-17 |
0.0081 BTC |
0.1698 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-12-16 |
0.0079 BTC |
0.9484 GNO |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-12-15 |
0.0076 BTC |
0.0166 GNO |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-12-14 |
0.0074 BTC |
1.3820 GNO |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-12-13 |
0.0080 BTC |
9.0859 GNO |
0.0080 BTC |
0.0075 BTC |
0.0085 BTC |
0.0075 BTC |
| 2021-12-12 |
0.0077 BTC |
1.0699 GNO |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-12-11 |
0.0078 BTC |
0.0000 GNO |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-12-10 |
0.0078 BTC |
0.0000 GNO |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-12-09 |
0.0078 BTC |
0.0000 GNO |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-12-08 |
0.0078 BTC |
0.0000 GNO |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-12-07 |
0.0078 BTC |
0.1585 GNO |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-12-06 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-12-05 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-12-04 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-12-03 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-12-02 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-12-01 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-30 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-29 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-28 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-27 |
0.0071 BTC |
0.1585 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-26 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-25 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-24 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-23 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-22 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-21 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-20 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-19 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-18 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-17 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-16 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-15 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-14 |
0.0071 BTC |
0.0000 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-13 |
0.0071 BTC |
0.1300 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-12 |
0.0062 BTC |
0.0000 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-11 |
0.0062 BTC |
0.0000 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-10 |
0.0062 BTC |
0.0262 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-09 |
0.0070 BTC |
0.1723 GNO |
0.0070 BTC |
0.0062 BTC |
0.0078 BTC |
0.0062 BTC |
| 2021-11-08 |
0.0074 BTC |
0.4607 GNO |
0.0074 BTC |
0.0065 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-11-07 |
0.0072 BTC |
0.0000 GNO |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-06 |
0.0072 BTC |
0.0000 GNO |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-05 |
0.0072 BTC |
0.1200 GNO |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-04 |
0.0070 BTC |
0.0000 GNO |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-11-03 |
0.0070 BTC |
0.0000 GNO |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-11-02 |
0.0070 BTC |
0.5816 GNO |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-11-01 |
0.0066 BTC |
1.7124 GNO |
0.0066 BTC |
0.0060 BTC |
0.0072 BTC |
0.0060 BTC |