Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0060 BTC |
0.4116 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-30 |
0.0067 BTC |
0.1500 GNO |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-10-29 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-28 |
0.0062 BTC |
0.3657 GNO |
0.0062 BTC |
0.0058 BTC |
0.0067 BTC |
0.0058 BTC |
| 2021-10-27 |
0.0061 BTC |
0.5199 GNO |
0.0061 BTC |
0.0056 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-10-26 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-25 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-24 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-23 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-22 |
0.0047 BTC |
0.0655 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-21 |
0.0057 BTC |
0.0000 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-20 |
0.0057 BTC |
0.1500 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-19 |
0.0050 BTC |
0.3785 GNO |
0.0050 BTC |
0.0044 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-18 |
0.0047 BTC |
0.0569 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-17 |
0.0073 BTC |
0.0000 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-10-16 |
0.0073 BTC |
0.0000 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-10-15 |
0.0073 BTC |
0.0000 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-10-14 |
0.0073 BTC |
0.3000 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-10-13 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-12 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-11 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-10 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-09 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-08 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-06 |
0.0058 BTC |
0.1770 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-05 |
0.0058 BTC |
0.2561 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-04 |
0.0056 BTC |
0.0362 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-03 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-02 |
0.0056 BTC |
0.0428 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-01 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-30 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-29 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-28 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-27 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-26 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-25 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-24 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-23 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-22 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-21 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-20 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-19 |
0.0058 BTC |
0.1264 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-18 |
0.0062 BTC |
0.0000 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-09-17 |
0.0062 BTC |
0.0000 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-09-16 |
0.0062 BTC |
0.2054 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-09-15 |
0.0058 BTC |
0.3104 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-14 |
0.0060 BTC |
0.0000 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-09-13 |
0.0060 BTC |
0.0000 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-09-12 |
0.0060 BTC |
0.2000 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |