Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-28 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-27 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-26 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-25 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-24 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-23 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-22 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-21 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-20 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-19 |
0.0058 BTC |
0.1264 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-18 |
0.0062 BTC |
0.0000 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-09-17 |
0.0062 BTC |
0.0000 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-09-16 |
0.0062 BTC |
0.2054 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-09-15 |
0.0058 BTC |
0.3104 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-14 |
0.0060 BTC |
0.0000 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-09-13 |
0.0060 BTC |
0.0000 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-09-12 |
0.0060 BTC |
0.2000 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-09-11 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-10 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-09 |
0.0056 BTC |
0.0178 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-08 |
0.0054 BTC |
0.0829 GNO |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-09-07 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-06 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-05 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-04 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-03 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-02 |
0.0060 BTC |
0.2914 GNO |
0.0060 BTC |
0.0051 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-01 |
0.0062 BTC |
0.3531 GNO |
0.0062 BTC |
0.0057 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-08-31 |
0.0056 BTC |
0.9772 GNO |
0.0056 BTC |
0.0037 BTC |
0.0074 BTC |
0.0065 BTC |
| 2021-08-30 |
0.0052 BTC |
0.9848 GNO |
0.0052 BTC |
0.0033 BTC |
0.0071 BTC |
0.0033 BTC |
| 2021-08-29 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-28 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-27 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-26 |
0.0059 BTC |
0.3799 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-25 |
0.0058 BTC |
0.0727 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-24 |
0.0053 BTC |
0.5190 GNO |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-08-23 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-22 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-21 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-20 |
0.0047 BTC |
0.5701 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0051 BTC |
0.1561 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-18 |
0.0051 BTC |
0.0000 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-17 |
0.0051 BTC |
0.0000 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-16 |
0.0051 BTC |
0.0801 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-15 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-08-14 |
0.0049 BTC |
0.2208 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-08-13 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-12 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-11 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |