Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-10 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-09 |
0.0056 BTC |
0.0178 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-08 |
0.0054 BTC |
0.0829 GNO |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-09-07 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-06 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-05 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-04 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-03 |
0.0069 BTC |
0.0000 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-02 |
0.0060 BTC |
0.2914 GNO |
0.0060 BTC |
0.0051 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-01 |
0.0062 BTC |
0.3531 GNO |
0.0062 BTC |
0.0057 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-08-31 |
0.0056 BTC |
0.9772 GNO |
0.0056 BTC |
0.0037 BTC |
0.0074 BTC |
0.0065 BTC |
| 2021-08-30 |
0.0052 BTC |
0.9848 GNO |
0.0052 BTC |
0.0033 BTC |
0.0071 BTC |
0.0033 BTC |
| 2021-08-29 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-28 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-27 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-26 |
0.0059 BTC |
0.3799 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-25 |
0.0058 BTC |
0.0727 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-24 |
0.0053 BTC |
0.5190 GNO |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-08-23 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-22 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-21 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-20 |
0.0047 BTC |
0.5701 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0051 BTC |
0.1561 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-18 |
0.0051 BTC |
0.0000 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-17 |
0.0051 BTC |
0.0000 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-16 |
0.0051 BTC |
0.0801 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-15 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-08-14 |
0.0049 BTC |
0.2208 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-08-13 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-12 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-11 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-10 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-09 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-08 |
0.0056 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-07 |
0.0053 BTC |
0.0000 GNO |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-06 |
0.0053 BTC |
0.0000 GNO |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-05 |
0.0052 BTC |
2.1702 GNO |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-04 |
0.0051 BTC |
0.9363 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-03 |
0.0051 BTC |
1.9363 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-02 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-01 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-31 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-30 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-29 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-28 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-27 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-26 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-25 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-24 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |