Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-31 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-30 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-29 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-28 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-26 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-25 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-24 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-23 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-22 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-21 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-20 |
0.0047 BTC |
1.0554 GNO |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-19 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-05-18 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-05-17 |
0.0058 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-05-16 |
0.0053 BTC |
0.1608 GNO |
0.0053 BTC |
0.0049 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-05-15 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-14 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-13 |
0.0049 BTC |
0.0000 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-12 |
0.0048 BTC |
0.0541 GNO |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-11 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-10 |
0.0047 BTC |
0.0218 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-09 |
0.0047 BTC |
0.0000 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-08 |
0.0045 BTC |
0.1733 GNO |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-05-07 |
0.0042 BTC |
0.0000 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-06 |
0.0042 BTC |
0.0000 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-05 |
0.0042 BTC |
0.0381 GNO |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-04 |
0.0037 BTC |
0.2914 GNO |
0.0037 BTC |
0.0031 BTC |
0.0042 BTC |
0.0031 BTC |
| 2021-05-03 |
0.0042 BTC |
0.7501 GNO |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-02 |
0.0036 BTC |
0.0000 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-05-01 |
0.0036 BTC |
0.0000 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-30 |
0.0036 BTC |
0.0000 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-29 |
0.0036 BTC |
0.0000 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-28 |
0.0036 BTC |
0.0000 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-27 |
0.0035 BTC |
0.7096 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-26 |
0.0021 BTC |
0.6000 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-04-25 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-04-24 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-04-23 |
0.0037 BTC |
2.1843 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-04-22 |
0.0036 BTC |
0.4558 GNO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-21 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-20 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-19 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-18 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-17 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0030 BTC |
0.2053 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |