Crypto exchange Yobit

Market Gnosis (GNO) / Bitcoin (BTC)

Identifier on Yobit: gno_btc
Date Price Volume Open Low High Close
2021-01-02 0.0023 BTC 1.3637 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-01-01 0.0023 BTC 0.0654 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-31 0.0023 BTC 0.0000 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-30 0.0023 BTC 0.0000 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-29 0.0023 BTC 0.2799 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-28 0.0024 BTC 0.1698 GNO 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2020-12-27 0.0023 BTC 0.1894 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-26 0.0023 BTC 0.0000 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-25 0.0023 BTC 0.0000 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-24 0.0023 BTC 0.1893 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-23 0.0023 BTC 0.0000 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-22 0.0023 BTC 1.0631 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-21 0.0023 BTC 0.0000 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-20 0.0023 BTC 0.4059 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-19 0.0023 BTC 0.0000 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-18 0.0023 BTC 0.9302 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-17 0.0023 BTC 0.7653 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-16 0.0023 BTC 0.0000 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-15 0.0023 BTC 0.0000 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-14 0.0023 BTC 3.0558 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-13 0.0023 BTC 3.0558 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-12-12 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-11 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-10 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-09 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-08 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-07 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-06 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-05 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-04 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-03 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-02 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-12-01 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-11-30 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-11-29 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-11-28 0.0027 BTC 0.0614 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-11-27 0.0023 BTC 0.1210 GNO 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-11-26 0.0011 BTC 0.0000 GNO 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-11-25 0.0011 BTC 0.0000 GNO 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-11-24 0.0011 BTC 0.0000 GNO 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-11-23 0.0011 BTC 0.0000 GNO 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-11-22 0.0011 BTC 0.0000 GNO 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-11-21 0.0011 BTC 0.0000 GNO 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-11-20 0.0018 BTC 1.3970 GNO 0.0018 BTC 0.0011 BTC 0.0026 BTC 0.0011 BTC
2020-11-19 0.0026 BTC 0.0000 GNO 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2020-11-18 0.0026 BTC 0.0968 GNO 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2020-11-17 0.0033 BTC 0.0000 GNO 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2020-11-16 0.0033 BTC 0.0000 GNO 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2020-11-15 0.0032 BTC 1.1932 GNO 0.0032 BTC 0.0030 BTC 0.0033 BTC 0.0033 BTC
2020-11-14 0.0026 BTC 0.0397 GNO 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC