Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-12-01 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-11-30 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-11-29 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-11-28 |
0.0027 BTC |
0.0614 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-11-27 |
0.0023 BTC |
0.1210 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-11-26 |
0.0011 BTC |
0.0000 GNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-25 |
0.0011 BTC |
0.0000 GNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-24 |
0.0011 BTC |
0.0000 GNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-23 |
0.0011 BTC |
0.0000 GNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-22 |
0.0011 BTC |
0.0000 GNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-21 |
0.0011 BTC |
0.0000 GNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-20 |
0.0018 BTC |
1.3970 GNO |
0.0018 BTC |
0.0011 BTC |
0.0026 BTC |
0.0011 BTC |
| 2020-11-19 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-18 |
0.0026 BTC |
0.0968 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-17 |
0.0033 BTC |
0.0000 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-11-16 |
0.0033 BTC |
0.0000 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-11-15 |
0.0032 BTC |
1.1932 GNO |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-11-14 |
0.0026 BTC |
0.0397 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-13 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-12 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-11 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-10 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-09 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-08 |
0.0026 BTC |
0.7153 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-07 |
0.0026 BTC |
0.1765 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-06 |
0.0033 BTC |
0.0599 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-11-05 |
0.0033 BTC |
1.3842 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-11-04 |
0.0033 BTC |
0.0699 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-11-03 |
0.0027 BTC |
1.9162 GNO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-11-02 |
0.0027 BTC |
1.9162 GNO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-11-01 |
0.0031 BTC |
0.0419 GNO |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-10-31 |
0.0027 BTC |
0.5576 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-30 |
0.0033 BTC |
0.0000 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-10-29 |
0.0030 BTC |
1.2091 GNO |
0.0030 BTC |
0.0027 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-10-28 |
0.0031 BTC |
2.7302 GNO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-10-27 |
0.0045 BTC |
0.0000 GNO |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-10-26 |
0.0045 BTC |
0.0000 GNO |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-10-25 |
0.0045 BTC |
0.0000 GNO |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-10-24 |
0.0045 BTC |
0.0000 GNO |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-10-23 |
0.0045 BTC |
0.0000 GNO |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-10-22 |
0.0045 BTC |
0.0227 GNO |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-10-21 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-10-20 |
0.0037 BTC |
7.1911 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-10-19 |
0.0043 BTC |
0.0000 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-18 |
0.0043 BTC |
0.0000 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-17 |
0.0043 BTC |
0.0000 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-16 |
0.0043 BTC |
0.0000 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-15 |
0.0043 BTC |
0.0000 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-14 |
0.0043 BTC |
0.0000 GNO |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |