Crypto exchange Yobit

Market Gnosis (GNO) / Bitcoin (BTC)

Identifier on Yobit: gno_btc
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-13 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-12 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-11 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-10 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-09 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-08 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-06 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-05 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-04 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-03 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-01 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-09-30 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-09-29 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-09-28 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-09-27 0.0039 BTC 0.1300 GNO 0.0039 BTC 0.0035 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0035 BTC 2.1513 GNO 0.0035 BTC 0.0030 BTC 0.0041 BTC 0.0035 BTC
2020-09-25 0.0041 BTC 0.0000 GNO 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2020-09-24 0.0040 BTC 0.3238 GNO 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2020-09-23 0.0042 BTC 0.1091 GNO 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2020-09-22 0.0046 BTC 7.7208 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-21 0.0046 BTC 0.0475 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-20 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-19 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-18 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-17 0.0046 BTC 0.0328 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-16 0.0046 BTC 0.0842 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-15 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-14 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-13 0.0046 BTC 0.0083 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-12 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-11 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-10 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-09 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-08 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-07 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-06 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-05 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-04 0.0046 BTC 0.4284 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-03 0.0025 BTC 0.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-09-02 0.0025 BTC 0.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-09-01 0.0025 BTC 1.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-08-31 0.0039 BTC 0.0000 GNO 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2020-08-30 0.0037 BTC 0.7841 GNO 0.0037 BTC 0.0034 BTC 0.0039 BTC 0.0039 BTC
2020-08-29 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-28 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-27 0.0034 BTC 0.5279 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-26 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-25 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
12...2930313233...4243