Crypto exchange Yobit

Market Gnosis (GNO) / Bitcoin (BTC)

Identifier on Yobit: gno_btc
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-12 0.0026 BTC 0.0000 GNO 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2020-11-11 0.0026 BTC 0.0000 GNO 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2020-11-10 0.0026 BTC 0.0000 GNO 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2020-11-09 0.0026 BTC 0.0000 GNO 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2020-11-08 0.0026 BTC 0.7153 GNO 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2020-11-07 0.0026 BTC 0.1765 GNO 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2020-11-06 0.0033 BTC 0.0599 GNO 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2020-11-05 0.0033 BTC 1.3842 GNO 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2020-11-04 0.0033 BTC 0.0699 GNO 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2020-11-03 0.0027 BTC 1.9162 GNO 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2020-11-02 0.0027 BTC 1.9162 GNO 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2020-11-01 0.0031 BTC 0.0419 GNO 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2020-10-31 0.0027 BTC 0.5576 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-10-30 0.0033 BTC 0.0000 GNO 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2020-10-29 0.0030 BTC 1.2091 GNO 0.0030 BTC 0.0027 BTC 0.0033 BTC 0.0033 BTC
2020-10-28 0.0031 BTC 2.7302 GNO 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2020-10-27 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-10-26 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-10-25 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-10-24 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-10-23 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-10-22 0.0045 BTC 0.0227 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-10-21 0.0037 BTC 0.0000 GNO 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2020-10-20 0.0037 BTC 7.1911 GNO 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2020-10-19 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-18 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-17 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-16 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-15 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-14 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-13 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-12 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-11 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-10 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-09 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-08 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-06 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-05 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-04 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-03 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-01 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-09-30 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-09-29 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-09-28 0.0043 BTC 0.0000 GNO 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-09-27 0.0039 BTC 0.1300 GNO 0.0039 BTC 0.0035 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0035 BTC 2.1513 GNO 0.0035 BTC 0.0030 BTC 0.0041 BTC 0.0035 BTC
2020-09-25 0.0041 BTC 0.0000 GNO 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2020-09-24 0.0040 BTC 0.3238 GNO 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
12...2930313233...4243