Crypto exchange Yobit

Market Gnosis (GNO) / Bitcoin (BTC)

Identifier on Yobit: gno_btc
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-24 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-23 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-22 0.0025 BTC 0.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-08-21 0.0032 BTC 0.4911 GNO 0.0032 BTC 0.0025 BTC 0.0038 BTC 0.0025 BTC
2020-08-20 0.0025 BTC 0.2274 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-08-19 0.0025 BTC 0.8663 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-08-18 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-08-17 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-08-16 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-08-15 0.0044 BTC 0.0234 GNO 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-08-14 0.0036 BTC 0.5710 GNO 0.0036 BTC 0.0029 BTC 0.0044 BTC 0.0044 BTC
2020-08-13 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-12 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-11 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-10 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-09 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-08 0.0027 BTC 0.0833 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-07 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-06 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-05 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-04 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-03 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-02 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-01 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-07-31 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-07-30 0.0021 BTC 0.0600 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-07-29 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-28 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-27 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-26 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-25 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-24 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-23 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-22 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-21 0.0027 BTC 0.2562 GNO 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0029 BTC
2020-07-20 0.0033 BTC 0.9920 GNO 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2020-07-19 0.0033 BTC 0.6560 GNO 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2020-07-18 0.0025 BTC 1.2228 GNO 0.0025 BTC 0.0021 BTC 0.0030 BTC 0.0030 BTC
2020-07-17 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-16 0.0029 BTC 0.0610 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-15 0.0030 BTC 0.0000 GNO 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2020-07-14 0.0030 BTC 0.0000 GNO 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2020-07-13 0.0030 BTC 0.0000 GNO 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2020-07-12 0.0030 BTC 0.0328 GNO 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2020-07-11 0.0025 BTC 0.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-07-10 0.0025 BTC 0.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-07-09 0.0025 BTC 0.0205 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-07-08 0.0025 BTC 0.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-07-07 0.0025 BTC 0.0660 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-07-06 0.0025 BTC 0.0558 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
12...3031323334...4243