Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0021 BTC |
0.0000 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-04 |
0.0021 BTC |
0.0000 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-03 |
0.0023 BTC |
2.9924 GNO |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2020-07-02 |
0.0025 BTC |
3.3739 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-07-01 |
0.0025 BTC |
0.0000 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-30 |
0.0022 BTC |
0.3365 GNO |
0.0022 BTC |
0.0018 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-06-29 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-28 |
0.0026 BTC |
14.1573 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-27 |
0.0026 BTC |
9.1463 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-26 |
0.0026 BTC |
0.0429 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-25 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-06-24 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-06-23 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-06-22 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-06-21 |
0.0030 BTC |
2.1683 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-06-20 |
0.0029 BTC |
0.0000 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-06-19 |
0.0029 BTC |
0.7696 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-06-18 |
0.0029 BTC |
0.0000 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-06-17 |
0.0028 BTC |
0.5865 GNO |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-06-16 |
0.0029 BTC |
0.5350 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-06-15 |
0.0026 BTC |
0.2426 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-14 |
0.0031 BTC |
0.0000 GNO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-06-13 |
0.0029 BTC |
1.9328 GNO |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0027 BTC |
| 2020-06-12 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-06-11 |
0.0059 BTC |
0.2778 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-06-10 |
0.0040 BTC |
2.7072 GNO |
0.0040 BTC |
0.0024 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-06-09 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-08 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-07 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-06 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-05 |
0.0026 BTC |
0.2950 GNO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-06-04 |
0.0041 BTC |
3.5353 GNO |
0.0041 BTC |
0.0022 BTC |
0.0059 BTC |
0.0028 BTC |
| 2020-06-03 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-02 |
0.0026 BTC |
0.7704 GNO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-01 |
0.0025 BTC |
5.9947 GNO |
0.0025 BTC |
0.0020 BTC |
0.0031 BTC |
0.0020 BTC |
| 2020-05-31 |
0.0023 BTC |
0.0000 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-30 |
0.0023 BTC |
0.3471 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-29 |
0.0023 BTC |
0.1786 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-28 |
0.0023 BTC |
0.0000 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-27 |
0.0023 BTC |
0.6525 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-26 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-25 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-24 |
0.0020 BTC |
0.6765 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-23 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-22 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-21 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-20 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-19 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-18 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-17 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |