Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0026 BTC |
0.2426 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-14 |
0.0031 BTC |
0.0000 GNO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-06-13 |
0.0029 BTC |
1.9328 GNO |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0027 BTC |
| 2020-06-12 |
0.0059 BTC |
0.0000 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-06-11 |
0.0059 BTC |
0.2778 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-06-10 |
0.0040 BTC |
2.7072 GNO |
0.0040 BTC |
0.0024 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-06-09 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-08 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-07 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-06 |
0.0026 BTC |
0.0000 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-05 |
0.0026 BTC |
0.2950 GNO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-06-04 |
0.0041 BTC |
3.5353 GNO |
0.0041 BTC |
0.0022 BTC |
0.0059 BTC |
0.0028 BTC |
| 2020-06-03 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-02 |
0.0026 BTC |
0.7704 GNO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-06-01 |
0.0025 BTC |
5.9947 GNO |
0.0025 BTC |
0.0020 BTC |
0.0031 BTC |
0.0020 BTC |
| 2020-05-31 |
0.0023 BTC |
0.0000 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-30 |
0.0023 BTC |
0.3471 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-29 |
0.0023 BTC |
0.1786 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-28 |
0.0023 BTC |
0.0000 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-27 |
0.0023 BTC |
0.6525 GNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-05-26 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-25 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-24 |
0.0020 BTC |
0.6765 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-23 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-22 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-21 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-20 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-19 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-18 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-17 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-16 |
0.0020 BTC |
1.2071 GNO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-15 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-14 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-13 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-12 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-11 |
0.0019 BTC |
0.2961 GNO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-10 |
0.0018 BTC |
0.3971 GNO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-09 |
0.0018 BTC |
0.1385 GNO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-08 |
0.0017 BTC |
0.0000 GNO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-07 |
0.0017 BTC |
0.1088 GNO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-06 |
0.0017 BTC |
1.0446 GNO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-05 |
0.0021 BTC |
0.0000 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-05-04 |
0.0021 BTC |
0.0000 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-05-03 |
0.0021 BTC |
0.0000 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-05-02 |
0.0021 BTC |
0.0000 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-05-01 |
0.0021 BTC |
0.0000 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-30 |
0.0021 BTC |
0.0000 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-29 |
0.0021 BTC |
0.0592 GNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-28 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-27 |
0.0020 BTC |
0.0000 GNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |