Identifier on Yobit: gno_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-27 |
0.0017 BTC |
2.3021 GNO |
0.0017 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
2019-06-26 |
0.0018 BTC |
2.9903 GNO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2019-06-25 |
0.0022 BTC |
0.0000 GNO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2019-06-24 |
0.0022 BTC |
0.0000 GNO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2019-06-23 |
0.0022 BTC |
0.2776 GNO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2019-06-22 |
0.0023 BTC |
0.1000 GNO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2019-06-21 |
0.0024 BTC |
0.0000 GNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2019-06-20 |
0.0024 BTC |
0.0034 GNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2019-06-19 |
0.0024 BTC |
1.2810 GNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2019-06-18 |
0.0019 BTC |
2.8491 GNO |
0.0019 BTC |
0.0014 BTC |
0.0024 BTC |
0.0024 BTC |
2019-06-17 |
0.0025 BTC |
0.0500 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-06-16 |
0.0026 BTC |
0.0500 GNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2019-06-15 |
0.0027 BTC |
0.0500 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2019-06-14 |
0.0031 BTC |
0.4884 GNO |
0.0031 BTC |
0.0028 BTC |
0.0034 BTC |
0.0028 BTC |
2019-06-13 |
0.0029 BTC |
0.2903 GNO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2019-06-12 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2019-06-11 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2019-06-10 |
0.0030 BTC |
0.0000 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2019-06-09 |
0.0029 BTC |
1.6619 GNO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2019-06-08 |
0.0024 BTC |
0.0000 GNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2019-06-07 |
0.0024 BTC |
0.0000 GNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2019-06-06 |
0.0024 BTC |
0.0000 GNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2019-06-05 |
0.0024 BTC |
0.7060 GNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2019-06-04 |
0.0029 BTC |
0.4351 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2019-06-03 |
0.0014 BTC |
0.0000 GNO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-06-02 |
0.0014 BTC |
0.0000 GNO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-06-01 |
0.0014 BTC |
0.0000 GNO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-05-31 |
0.0014 BTC |
0.0000 GNO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-05-30 |
0.0022 BTC |
0.1585 GNO |
0.0022 BTC |
0.0014 BTC |
0.0029 BTC |
0.0014 BTC |
2019-05-29 |
0.0022 BTC |
0.2125 GNO |
0.0022 BTC |
0.0014 BTC |
0.0029 BTC |
0.0014 BTC |
2019-05-28 |
0.0029 BTC |
0.0000 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2019-05-27 |
0.0029 BTC |
0.0000 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2019-05-26 |
0.0029 BTC |
0.0000 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2019-05-25 |
0.0029 BTC |
0.0000 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2019-05-24 |
0.0028 BTC |
0.1276 GNO |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2019-05-23 |
0.0025 BTC |
0.0000 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-05-22 |
0.0025 BTC |
0.0000 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-05-21 |
0.0025 BTC |
0.0000 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-05-20 |
0.0025 BTC |
0.0806 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-05-19 |
0.0025 BTC |
0.0000 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-05-18 |
0.0025 BTC |
0.0000 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-05-17 |
0.0025 BTC |
0.0000 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-05-16 |
0.0025 BTC |
0.0000 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-05-15 |
0.0025 BTC |
0.2972 GNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2019-05-14 |
0.0022 BTC |
0.0000 GNO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2019-05-13 |
0.0022 BTC |
0.0000 GNO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2019-05-12 |
0.0019 BTC |
1.2452 GNO |
0.0019 BTC |
0.0013 BTC |
0.0025 BTC |
0.0022 BTC |
2019-05-11 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2019-05-10 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2019-05-09 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |