Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-05-07 |
0.0027 BTC |
1.6517 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-05-06 |
0.0027 BTC |
1.6517 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-05-05 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-05-04 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-05-03 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-05-02 |
0.0027 BTC |
0.2994 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-05-01 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-30 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-29 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-28 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-27 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-26 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-25 |
0.0027 BTC |
0.0000 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-24 |
0.0027 BTC |
0.3891 GNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-23 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-22 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-21 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-20 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-19 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-18 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-17 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-16 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-15 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-14 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-13 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-12 |
0.0033 BTC |
0.4710 GNO |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-04-11 |
0.0033 BTC |
1.3805 GNO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-04-10 |
0.0035 BTC |
0.2819 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-04-09 |
0.0032 BTC |
0.5911 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-08 |
0.0039 BTC |
1.5759 GNO |
0.0039 BTC |
0.0035 BTC |
0.0042 BTC |
0.0035 BTC |
| 2019-04-07 |
0.0036 BTC |
0.0000 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-04-06 |
0.0037 BTC |
0.0283 GNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-04-05 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-04 |
0.0037 BTC |
0.0551 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-03 |
0.0037 BTC |
2.0417 GNO |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-02 |
0.0036 BTC |
4.3722 GNO |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-04-01 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-31 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-30 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-29 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-28 |
0.0040 BTC |
1.1633 GNO |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0037 BTC |
| 2019-03-27 |
0.0037 BTC |
0.3944 GNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-26 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-25 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-24 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-23 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-22 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-21 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-20 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |