Identifier on Yobit: gno_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
6,407.8580 DOGE |
0.0000 GNO |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
| 2019-07-09 |
6,407.8580 DOGE |
0.0000 GNO |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
| 2019-07-08 |
6,407.8580 DOGE |
0.0000 GNO |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
| 2019-07-07 |
6,407.8580 DOGE |
0.0000 GNO |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
| 2019-07-06 |
6,407.8580 DOGE |
0.0000 GNO |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
6,407.8580 DOGE |
| 2019-07-05 |
6,672.4277 DOGE |
0.0077 GNO |
6,672.4277 DOGE |
6,407.8580 DOGE |
6,936.9973 DOGE |
6,407.8580 DOGE |
| 2019-07-04 |
6,535.5701 DOGE |
0.0000 GNO |
6,535.5701 DOGE |
6,535.5701 DOGE |
6,535.5701 DOGE |
6,535.5701 DOGE |
| 2019-07-03 |
6,536.8476 DOGE |
1.4233 GNO |
6,536.8476 DOGE |
6,178.5503 DOGE |
6,895.1449 DOGE |
6,535.5701 DOGE |
| 2019-07-02 |
6,184.5575 DOGE |
0.4966 GNO |
6,184.5575 DOGE |
5,795.6957 DOGE |
6,573.4192 DOGE |
5,795.6957 DOGE |
| 2019-07-01 |
6,913.3141 DOGE |
0.0308 GNO |
6,913.3141 DOGE |
6,913.3141 DOGE |
6,913.3141 DOGE |
6,913.3141 DOGE |
| 2019-06-30 |
6,678.8434 DOGE |
0.0000 GNO |
6,678.8434 DOGE |
6,678.8434 DOGE |
6,678.8434 DOGE |
6,678.8434 DOGE |
| 2019-06-29 |
6,678.8434 DOGE |
0.0000 GNO |
6,678.8434 DOGE |
6,678.8434 DOGE |
6,678.8434 DOGE |
6,678.8434 DOGE |
| 2019-06-28 |
6,678.8434 DOGE |
0.0034 GNO |
6,678.8434 DOGE |
6,678.8434 DOGE |
6,678.8434 DOGE |
6,678.8434 DOGE |
| 2019-06-27 |
6,678.8434 DOGE |
0.0034 GNO |
6,678.8434 DOGE |
6,678.8434 DOGE |
6,678.8434 DOGE |
6,678.8434 DOGE |
| 2019-06-26 |
6,673.3175 DOGE |
0.0000 GNO |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
| 2019-06-25 |
6,673.3175 DOGE |
0.0000 GNO |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
| 2019-06-24 |
6,673.3175 DOGE |
0.0000 GNO |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
| 2019-06-23 |
6,673.3175 DOGE |
0.0000 GNO |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
| 2019-06-22 |
6,673.3175 DOGE |
0.0000 GNO |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
| 2019-06-21 |
6,673.3175 DOGE |
0.0000 GNO |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
| 2019-06-20 |
6,673.3175 DOGE |
0.0000 GNO |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
| 2019-06-19 |
6,673.3175 DOGE |
0.0000 GNO |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
6,673.3175 DOGE |
| 2019-06-18 |
6,320.3505 DOGE |
0.1883 GNO |
6,320.3505 DOGE |
5,681.3843 DOGE |
6,959.3168 DOGE |
6,673.3175 DOGE |
| 2019-06-17 |
8,168.0396 DOGE |
0.0000 GNO |
8,168.0396 DOGE |
8,168.0396 DOGE |
8,168.0396 DOGE |
8,168.0396 DOGE |
| 2019-06-16 |
8,168.0396 DOGE |
0.0000 GNO |
8,168.0396 DOGE |
8,168.0396 DOGE |
8,168.0396 DOGE |
8,168.0396 DOGE |
| 2019-06-15 |
8,043.2865 DOGE |
0.0095 GNO |
8,043.2865 DOGE |
7,874.5462 DOGE |
8,212.0268 DOGE |
8,168.0396 DOGE |
| 2019-06-14 |
7,525.1986 DOGE |
0.0839 GNO |
7,525.1986 DOGE |
7,129.0307 DOGE |
7,921.3666 DOGE |
7,129.0307 DOGE |
| 2019-06-13 |
7,281.3262 DOGE |
0.0043 GNO |
7,281.3262 DOGE |
7,281.3262 DOGE |
7,281.3262 DOGE |
7,281.3262 DOGE |
| 2019-06-12 |
8,101.1990 DOGE |
0.0000 GNO |
8,101.1990 DOGE |
8,101.1990 DOGE |
8,101.1990 DOGE |
8,101.1990 DOGE |
| 2019-06-11 |
8,079.0157 DOGE |
0.0125 GNO |
8,079.0157 DOGE |
8,056.8325 DOGE |
8,101.1990 DOGE |
8,101.1990 DOGE |
| 2019-06-10 |
8,005.7230 DOGE |
0.0000 GNO |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
| 2019-06-09 |
8,005.7230 DOGE |
0.0000 GNO |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
| 2019-06-08 |
8,005.7230 DOGE |
0.0000 GNO |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
| 2019-06-07 |
8,005.7230 DOGE |
0.0000 GNO |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
| 2019-06-06 |
8,005.7230 DOGE |
0.0000 GNO |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
| 2019-06-05 |
7,728.4304 DOGE |
0.0119 GNO |
7,728.4304 DOGE |
7,451.1378 DOGE |
8,005.7230 DOGE |
8,005.7230 DOGE |
| 2019-06-04 |
7,305.0370 DOGE |
0.0031 GNO |
7,305.0370 DOGE |
7,305.0370 DOGE |
7,305.0370 DOGE |
7,305.0370 DOGE |
| 2019-06-03 |
7,074.9300 DOGE |
0.0000 GNO |
7,074.9300 DOGE |
7,074.9300 DOGE |
7,074.9300 DOGE |
7,074.9300 DOGE |
| 2019-06-02 |
7,074.9300 DOGE |
0.0000 GNO |
7,074.9300 DOGE |
7,074.9300 DOGE |
7,074.9300 DOGE |
7,074.9300 DOGE |
| 2019-06-01 |
7,074.9300 DOGE |
0.0061 GNO |
7,074.9300 DOGE |
7,074.9300 DOGE |
7,074.9300 DOGE |
7,074.9300 DOGE |
| 2019-05-31 |
7,129.6751 DOGE |
0.0000 GNO |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
| 2019-05-30 |
7,129.6751 DOGE |
0.0000 GNO |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
| 2019-05-29 |
7,129.6751 DOGE |
0.0000 GNO |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
| 2019-05-28 |
7,129.6751 DOGE |
0.0000 GNO |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
| 2019-05-27 |
7,129.6751 DOGE |
0.0000 GNO |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
| 2019-05-26 |
7,129.6751 DOGE |
0.0000 GNO |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
| 2019-05-25 |
7,129.6751 DOGE |
0.0000 GNO |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
| 2019-05-24 |
7,129.6751 DOGE |
0.0000 GNO |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
| 2019-05-23 |
7,129.6751 DOGE |
0.0000 GNO |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |
| 2019-05-22 |
7,057.9372 DOGE |
0.0051 GNO |
7,057.9372 DOGE |
6,986.1992 DOGE |
7,129.6751 DOGE |
7,129.6751 DOGE |