Identifier on Yobit: gno_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-08-09 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-08-08 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-08-07 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-08-06 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-08-05 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-08-04 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-08-03 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-08-02 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-08-01 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-07-31 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-07-30 |
0.0544 ETH |
0.0000 GNO |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
| 2023-07-29 |
0.0547 ETH |
0.0021 GNO |
0.0547 ETH |
0.0544 ETH |
0.0549 ETH |
0.0544 ETH |
| 2023-07-28 |
0.0545 ETH |
0.0000 GNO |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2023-07-27 |
0.0545 ETH |
0.0000 GNO |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2023-07-26 |
0.0545 ETH |
0.0000 GNO |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2023-07-25 |
0.0545 ETH |
0.0000 GNO |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2023-07-24 |
0.0545 ETH |
0.0018 GNO |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2023-07-23 |
0.0547 ETH |
0.0073 GNO |
0.0547 ETH |
0.0545 ETH |
0.0550 ETH |
0.0545 ETH |
| 2023-07-22 |
0.0551 ETH |
0.0528 GNO |
0.0551 ETH |
0.0548 ETH |
0.0554 ETH |
0.0552 ETH |
| 2023-07-21 |
0.0554 ETH |
0.0305 GNO |
0.0554 ETH |
0.0551 ETH |
0.0558 ETH |
0.0551 ETH |
| 2023-07-20 |
0.0549 ETH |
0.0150 GNO |
0.0549 ETH |
0.0542 ETH |
0.0556 ETH |
0.0552 ETH |
| 2023-07-19 |
0.0542 ETH |
0.0111 GNO |
0.0542 ETH |
0.0537 ETH |
0.0547 ETH |
0.0542 ETH |
| 2023-07-18 |
0.0497 ETH |
0.0250 GNO |
0.0497 ETH |
0.0440 ETH |
0.0555 ETH |
0.0544 ETH |
| 2023-07-17 |
0.0542 ETH |
0.0074 GNO |
0.0542 ETH |
0.0529 ETH |
0.0554 ETH |
0.0554 ETH |
| 2023-07-16 |
0.0534 ETH |
0.0000 GNO |
0.0534 ETH |
0.0534 ETH |
0.0534 ETH |
0.0534 ETH |
| 2023-07-15 |
0.0534 ETH |
0.0000 GNO |
0.0534 ETH |
0.0534 ETH |
0.0534 ETH |
0.0534 ETH |
| 2023-07-14 |
0.0535 ETH |
0.0401 GNO |
0.0535 ETH |
0.0530 ETH |
0.0539 ETH |
0.0534 ETH |
| 2023-07-13 |
0.0536 ETH |
0.0101 GNO |
0.0536 ETH |
0.0530 ETH |
0.0543 ETH |
0.0531 ETH |
| 2023-07-12 |
0.0536 ETH |
0.0000 GNO |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
| 2023-07-11 |
0.0537 ETH |
0.0115 GNO |
0.0537 ETH |
0.0534 ETH |
0.0541 ETH |
0.0536 ETH |
| 2023-07-10 |
0.0529 ETH |
0.0000 GNO |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2023-07-09 |
0.0529 ETH |
0.0000 GNO |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2023-07-08 |
0.0529 ETH |
0.0000 GNO |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2023-07-07 |
0.0529 ETH |
0.0000 GNO |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2023-07-06 |
0.0529 ETH |
0.0000 GNO |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2023-07-05 |
0.0529 ETH |
0.0000 GNO |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2023-07-04 |
0.0529 ETH |
0.0000 GNO |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2023-07-03 |
0.0529 ETH |
0.0000 GNO |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2023-07-02 |
0.0529 ETH |
0.0000 GNO |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2023-07-01 |
0.0532 ETH |
0.0228 GNO |
0.0532 ETH |
0.0529 ETH |
0.0534 ETH |
0.0529 ETH |
| 2023-06-30 |
0.0520 ETH |
0.0000 GNO |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-06-29 |
0.0520 ETH |
0.0000 GNO |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-06-28 |
0.0520 ETH |
0.0000 GNO |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-06-27 |
0.0520 ETH |
0.0000 GNO |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-06-26 |
0.0520 ETH |
0.0000 GNO |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-06-25 |
0.0520 ETH |
0.0000 GNO |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-06-24 |
0.0520 ETH |
0.0000 GNO |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-06-23 |
0.0520 ETH |
0.0000 GNO |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-06-22 |
0.0520 ETH |
0.0000 GNO |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |