Identifier on Yobit: gno_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-24 |
0.0768 ETH |
0.0000 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-23 |
0.0768 ETH |
0.0000 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-22 |
0.0768 ETH |
0.0000 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-21 |
0.0768 ETH |
0.0000 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-20 |
0.0768 ETH |
0.0000 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-19 |
0.0768 ETH |
0.0000 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-18 |
0.0768 ETH |
0.0000 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-17 |
0.0768 ETH |
0.0000 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-16 |
0.0768 ETH |
0.0000 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-15 |
0.0768 ETH |
0.0013 GNO |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
2024-07-14 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-13 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-12 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-11 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-10 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-09 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-08 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-07 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-06 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-05 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-04 |
0.0746 ETH |
0.0000 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-03 |
0.0746 ETH |
0.0013 GNO |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
2024-07-02 |
0.0745 ETH |
0.0000 GNO |
0.0745 ETH |
0.0745 ETH |
0.0745 ETH |
0.0745 ETH |
2024-07-01 |
0.0742 ETH |
0.0027 GNO |
0.0742 ETH |
0.0738 ETH |
0.0745 ETH |
0.0745 ETH |
2024-06-30 |
0.0738 ETH |
0.0014 GNO |
0.0738 ETH |
0.0738 ETH |
0.0738 ETH |
0.0738 ETH |
2024-06-29 |
0.0728 ETH |
0.0014 GNO |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
2024-06-28 |
0.0760 ETH |
0.0026 GNO |
0.0760 ETH |
0.0749 ETH |
0.0771 ETH |
0.0749 ETH |
2024-06-27 |
0.0749 ETH |
0.0013 GNO |
0.0749 ETH |
0.0749 ETH |
0.0749 ETH |
0.0749 ETH |
2024-06-26 |
0.0766 ETH |
0.0000 GNO |
0.0766 ETH |
0.0766 ETH |
0.0766 ETH |
0.0766 ETH |
2024-06-25 |
0.0766 ETH |
0.0000 GNO |
0.0766 ETH |
0.0766 ETH |
0.0766 ETH |
0.0766 ETH |
2024-06-24 |
0.0768 ETH |
0.0039 GNO |
0.0768 ETH |
0.0766 ETH |
0.0769 ETH |
0.0766 ETH |
2024-06-23 |
0.0819 ETH |
0.0000 GNO |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
2024-06-22 |
0.0819 ETH |
0.0000 GNO |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
2024-06-21 |
0.0819 ETH |
0.0012 GNO |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
2024-06-20 |
0.0794 ETH |
0.0000 GNO |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
2024-06-19 |
0.0794 ETH |
0.0000 GNO |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
2024-06-18 |
0.0794 ETH |
0.0000 GNO |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
2024-06-17 |
0.0794 ETH |
0.0000 GNO |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
2024-06-16 |
0.0794 ETH |
0.0000 GNO |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
2024-06-15 |
0.0794 ETH |
0.0000 GNO |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
0.0794 ETH |
2024-06-14 |
0.0798 ETH |
0.0025 GNO |
0.0798 ETH |
0.0794 ETH |
0.0801 ETH |
0.0794 ETH |
2024-06-13 |
0.0861 ETH |
0.0000 GNO |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
2024-06-12 |
0.0861 ETH |
0.0000 GNO |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
0.0861 ETH |
2024-06-11 |
0.0865 ETH |
0.0023 GNO |
0.0865 ETH |
0.0861 ETH |
0.0869 ETH |
0.0861 ETH |
2024-06-10 |
0.0834 ETH |
0.0000 GNO |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
2024-06-09 |
0.0834 ETH |
0.0000 GNO |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
2024-06-08 |
0.0834 ETH |
0.0000 GNO |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
2024-06-07 |
0.0834 ETH |
0.0000 GNO |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
2024-06-06 |
0.0834 ETH |
0.0000 GNO |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
2024-06-05 |
0.0834 ETH |
0.0000 GNO |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |
0.0834 ETH |